61602 恒指匯豐七甲熊Ｔ (R 熊證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.020 | 25,538.070 | 129,430,000 | 5,590,000 | 2.800 | 30,360,000 | 0.030 | 8,740,000 | 0.025 |
| 22/07/2025 | 0.059 | 25,130.030 | 11,930,000 | 27,210,000 | 13.610 | 2,730,000 | 0.068 | ||
| 21/07/2025 | 0.072 | 24,994.140 | 1,100,000 | 29,940,000 | 14.970 | 110,000 | 0.072 | 360,000 | 0.073 |
| 18/07/2025 | 0.086 | 24,825.660 | 590,000 | 29,690,000 | 14.850 | 50,000 | 0.093 | 60,000 | 0.087 |
| 17/07/2025 | 0.116 | 24,498.950 | 0 | 29,680,000 | 14.840 | ||||
| 16/07/2025 | 0.114 | 24,517.760 | 480,000 | 29,680,000 | 14.840 | 190,000 | 0.095 | 290,000 | 0.087 |
| 15/07/2025 | 0.112 | 24,590.120 | 0 | 29,580,000 | 14.790 | ||||
| 14/07/2025 | 0.145 | 24,203.320 | 0 | 29,580,000 | 14.790 | ||||
| 11/07/2025 | 0.149 | 24,139.570 | 880,000 | 29,580,000 | 14.790 | 880,000 | 0.123 | ||
| 10/07/2025 | 0.165 | 24,028.370 | 0 | 28,700,000 | 14.350 | ||||
| 09/07/2025 | 0.176 | 23,892.320 | 670,000 | 28,700,000 | 14.350 | 660,000 | 0.170 | ||
| 08/07/2025 | 0.152 | 24,148.070 | 0 | 29,360,000 | 14.680 | ||||
| 07/07/2025 | 0.179 | 23,887.830 | 0 | 29,360,000 | 14.680 | ||||
| 04/07/2025 | 0.174 | 23,916.060 | 0 | 29,360,000 | 14.680 | ||||
| 03/07/2025 | 0.159 | 24,069.940 | 0 | 29,360,000 | 14.680 | ||||
| 02/07/2025 | 0.151 | 24,221.410 | 0 | 29,360,000 | 14.680 | ||||
| 30/06/2025 | 0.160 | 24,072.280 | 16,590,000 | 29,360,000 | 14.680 | 40,000 | 0.144 | 15,500,000 | 0.152 |
| 27/06/2025 | 0.140 | 24,284.150 | 70,000 | 13,900,000 | 6.950 | 30,000 | 0.129 | ||
| 26/06/2025 | 0.135 | 24,325.400 | 160,000 | 13,870,000 | 6.940 | 30,000 | 0.132 | ||
| 25/06/2025 | 0.122 | 24,474.670 | 230,000 | 13,900,000 | 6.950 | 230,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
