61601 恒指匯豐七乙熊E (R 熊證)
即時 按盤價 升0.064 +0.028 (+77.778%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.03625,667.18025,010,0001,670,0000.84010,940,0000.03511,630,0000.033
23/07/20250.05025,538.07033,990,000980,0000.49015,920,0000.0649,180,0000.067
22/07/20250.08925,130.0302,000,0007,720,0003.860250,0000.0891,130,0000.091
21/07/20250.10624,994.1402,380,0006,840,0003.420890,0000.109140,0000.108
18/07/20250.11724,825.6606,190,0007,590,0003.8005,570,0000.124
17/07/20250.14824,498.95002,020,0001.010
16/07/20250.14524,517.760760,0002,020,0001.010390,0000.127190,0000.118
15/07/20250.14324,590.12030,0002,220,0001.11030,0000.144
14/07/20250.17624,203.32002,190,0001.100
11/07/20250.18124,139.570100,0002,190,0001.100100,0000.157
10/07/20250.19624,028.37002,290,0001.150
09/07/20250.20823,892.32002,290,0001.150
08/07/20250.18324,148.07002,290,0001.150
07/07/20250.21123,887.83060,0002,290,0001.15060,0000.211
04/07/20250.20723,916.060100,0002,350,0001.180100,0000.207
03/07/20250.19324,069.94060,0002,250,0001.13060,0000.193
02/07/20250.18224,221.41002,190,0001.100
30/06/20250.19224,072.28002,190,0001.100
27/06/20250.17324,284.15002,190,0001.100
26/06/20250.16824,325.40002,190,0001.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老