61601 恒指匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.064 +0.028 (+77.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.036 | 25,667.180 | 25,010,000 | 1,670,000 | 0.840 | 10,940,000 | 0.035 | 11,630,000 | 0.033 |
| 23/07/2025 | 0.050 | 25,538.070 | 33,990,000 | 980,000 | 0.490 | 15,920,000 | 0.064 | 9,180,000 | 0.067 |
| 22/07/2025 | 0.089 | 25,130.030 | 2,000,000 | 7,720,000 | 3.860 | 250,000 | 0.089 | 1,130,000 | 0.091 |
| 21/07/2025 | 0.106 | 24,994.140 | 2,380,000 | 6,840,000 | 3.420 | 890,000 | 0.109 | 140,000 | 0.108 |
| 18/07/2025 | 0.117 | 24,825.660 | 6,190,000 | 7,590,000 | 3.800 | 5,570,000 | 0.124 | ||
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 2,020,000 | 1.010 | ||||
| 16/07/2025 | 0.145 | 24,517.760 | 760,000 | 2,020,000 | 1.010 | 390,000 | 0.127 | 190,000 | 0.118 |
| 15/07/2025 | 0.143 | 24,590.120 | 30,000 | 2,220,000 | 1.110 | 30,000 | 0.144 | ||
| 14/07/2025 | 0.176 | 24,203.320 | 0 | 2,190,000 | 1.100 | ||||
| 11/07/2025 | 0.181 | 24,139.570 | 100,000 | 2,190,000 | 1.100 | 100,000 | 0.157 | ||
| 10/07/2025 | 0.196 | 24,028.370 | 0 | 2,290,000 | 1.150 | ||||
| 09/07/2025 | 0.208 | 23,892.320 | 0 | 2,290,000 | 1.150 | ||||
| 08/07/2025 | 0.183 | 24,148.070 | 0 | 2,290,000 | 1.150 | ||||
| 07/07/2025 | 0.211 | 23,887.830 | 60,000 | 2,290,000 | 1.150 | 60,000 | 0.211 | ||
| 04/07/2025 | 0.207 | 23,916.060 | 100,000 | 2,350,000 | 1.180 | 100,000 | 0.207 | ||
| 03/07/2025 | 0.193 | 24,069.940 | 60,000 | 2,250,000 | 1.130 | 60,000 | 0.193 | ||
| 02/07/2025 | 0.182 | 24,221.410 | 0 | 2,190,000 | 1.100 | ||||
| 30/06/2025 | 0.192 | 24,072.280 | 0 | 2,190,000 | 1.100 | ||||
| 27/06/2025 | 0.173 | 24,284.150 | 0 | 2,190,000 | 1.100 | ||||
| 26/06/2025 | 0.168 | 24,325.400 | 0 | 2,190,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
