61599 恒指匯豐七乙熊７ (R 熊證)
按盤價 
0.028 -0.041 (-59.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.069 | 25,130.030 | 33,300,000 | 9,540,000 | 4.770 | 9,400,000 | 0.076 | 4,150,000 | 0.078 |
| 21/07/2025 | 0.083 | 24,994.140 | 9,520,000 | 14,790,000 | 7.400 | 1,240,000 | 0.084 | 2,780,000 | 0.086 |
| 18/07/2025 | 0.095 | 24,825.660 | 1,420,000 | 13,250,000 | 6.630 | 300,000 | 0.103 | 520,000 | 0.101 |
| 17/07/2025 | 0.127 | 24,498.950 | 810,000 | 13,030,000 | 6.520 | 530,000 | 0.122 | 270,000 | 0.122 |
| 16/07/2025 | 0.124 | 24,517.760 | 2,430,000 | 13,290,000 | 6.650 | 580,000 | 0.115 | 1,140,000 | 0.107 |
| 15/07/2025 | 0.122 | 24,590.120 | 530,000 | 12,730,000 | 6.370 | 70,000 | 0.146 | 100,000 | 0.125 |
| 14/07/2025 | 0.153 | 24,203.320 | 150,000 | 12,700,000 | 6.350 | 150,000 | 0.153 | ||
| 11/07/2025 | 0.159 | 24,139.570 | 200,000 | 12,550,000 | 6.280 | 100,000 | 0.157 | ||
| 10/07/2025 | 0.175 | 24,028.370 | 0 | 12,450,000 | 6.230 | ||||
| 09/07/2025 | 0.188 | 23,892.320 | 360,000 | 12,450,000 | 6.230 | 280,000 | 0.182 | ||
| 08/07/2025 | 0.162 | 24,148.070 | 100,000 | 12,730,000 | 6.370 | 100,000 | 0.170 | ||
| 07/07/2025 | 0.189 | 23,887.830 | 100,000 | 12,630,000 | 6.320 | 100,000 | 0.188 | ||
| 04/07/2025 | 0.184 | 23,916.060 | 0 | 12,530,000 | 6.270 | ||||
| 03/07/2025 | 0.170 | 24,069.940 | 0 | 12,530,000 | 6.270 | ||||
| 02/07/2025 | 0.161 | 24,221.410 | 0 | 12,530,000 | 6.270 | ||||
| 30/06/2025 | 0.170 | 24,072.280 | 0 | 12,530,000 | 6.270 | ||||
| 27/06/2025 | 0.154 | 24,284.150 | 50,000 | 12,530,000 | 6.270 | 50,000 | 0.154 | ||
| 26/06/2025 | 0.149 | 24,325.400 | 50,000 | 12,580,000 | 6.290 | 50,000 | 0.151 | ||
| 25/06/2025 | 0.136 | 24,474.670 | 0 | 12,530,000 | 6.270 | ||||
| 24/06/2025 | 0.160 | 24,177.070 | 5,000,000 | 12,530,000 | 6.270 | 5,000,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
