61541 舜光法興六一牛Ａ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.270 | 84.300 | 1,340,000 | 50,000 | 0.125 | 830,000 | 0.259 | 510,000 | 0.250 |
| 27/08/2025 | 0.260 | 83.600 | 2,030,000 | 370,000 | 0.925 | 1,710,000 | 0.271 | 320,000 | 0.260 |
| 26/08/2025 | 0.265 | 85.200 | 0 | 1,760,000 | 4.400 | ||||
| 25/08/2025 | 0.265 | 83.650 | 1,410,000 | 1,760,000 | 4.400 | 1,410,000 | 0.255 | ||
| 22/08/2025 | 0.237 | 81.150 | 0 | 350,000 | 0.875 | ||||
| 21/08/2025 | 0.220 | 79.250 | 1,100,000 | 350,000 | 0.875 | 1,100,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 82.250 | 1,420,000 | 1,450,000 | 3.625 | 20,000 | 0.226 | 1,100,000 | 0.250 |
| 19/08/2025 | 0.178 | 74.950 | 0 | 370,000 | 0.925 | ||||
| 18/08/2025 | 0.178 | 75.400 | 20,000 | 370,000 | 0.925 | 20,000 | 0.170 | ||
| 15/08/2025 | 0.201 | 77.300 | 710,000 | 390,000 | 0.975 | 710,000 | 0.208 | ||
| 14/08/2025 | 0.224 | 79.550 | 650,000 | 1,100,000 | 2.750 | 640,000 | 0.232 | ||
| 13/08/2025 | 0.240 | 81.600 | 0 | 1,740,000 | 4.350 | ||||
| 12/08/2025 | 0.199 | 77.450 | 0 | 1,740,000 | 4.350 | ||||
| 11/08/2025 | 0.196 | 77.050 | 1,340,000 | 1,740,000 | 4.350 | 1,340,000 | 0.197 | ||
| 08/08/2025 | 0.185 | 76.000 | 470,000 | 400,000 | 1.000 | 470,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 76.750 | 1,950,000 | 870,000 | 2.175 | 730,000 | 0.185 | 1,210,000 | 0.203 |
| 06/08/2025 | 0.170 | 74.300 | 400,000 | 390,000 | 0.975 | 400,000 | 0.179 | ||
| 05/08/2025 | 0.171 | 74.650 | 400,000 | 790,000 | 1.975 | 200,000 | 0.170 | ||
| 04/08/2025 | 0.158 | 73.550 | 900,000 | 990,000 | 2.475 | 450,000 | 0.156 | 450,000 | 0.145 |
| 01/08/2025 | 0.144 | 71.850 | 420,000 | 990,000 | 2.475 | 420,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
