61541 舜光法興六一牛Ａ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.173 | 74.600 | 940,000 | 1,610,000 | 4.025 | 460,000 | 0.182 | ||
| 10/07/2025 | 0.182 | 75.450 | 1,360,000 | 2,070,000 | 5.175 | 990,000 | 0.177 | ||
| 09/07/2025 | 0.136 | 71.100 | 530,000 | 1,080,000 | 2.700 | 360,000 | 0.129 | 150,000 | 0.147 |
| 08/07/2025 | 0.137 | 71.200 | 450,000 | 1,290,000 | 3.225 | 130,000 | 0.123 | ||
| 07/07/2025 | 0.107 | 68.500 | 560,000 | 1,160,000 | 2.900 | 560,000 | 0.106 | ||
| 04/07/2025 | 0.114 | 68.900 | 1,010,000 | 600,000 | 1.500 | 990,000 | 0.117 | ||
| 03/07/2025 | 0.131 | 70.700 | 800,000 | 1,590,000 | 3.975 | 790,000 | 0.131 | ||
| 02/07/2025 | 0.102 | 67.550 | 970,000 | 800,000 | 2.000 | 820,000 | 0.102 | 150,000 | 0.114 |
| 30/06/2025 | 0.122 | 69.350 | 820,000 | 1,470,000 | 3.675 | 310,000 | 0.122 | 510,000 | 0.126 |
| 27/06/2025 | 0.113 | 68.650 | 2,030,000 | 1,270,000 | 3.175 | 420,000 | 0.123 | 1,330,000 | 0.124 |
| 26/06/2025 | 0.107 | 68.200 | 1,150,000 | 360,000 | 0.900 | 870,000 | 0.109 | ||
| 25/06/2025 | 0.108 | 68.400 | 1,560,000 | 1,230,000 | 3.075 | 1,550,000 | 0.103 | ||
| 24/06/2025 | 0.103 | 67.600 | 2,410,000 | 2,780,000 | 6.950 | 1,280,000 | 0.105 | ||
| 23/06/2025 | 0.077 | 65.300 | 1,370,000 | 1,500,000 | 3.750 | 520,000 | 0.054 | 750,000 | 0.074 |
| 20/06/2025 | 0.073 | 65.150 | 5,050,000 | 1,270,000 | 3.175 | 1,300,000 | 0.070 | 2,420,000 | 0.082 |
| 19/06/2025 | 0.050 | 62.650 | 1,840,000 | 150,000 | 0.375 | 1,430,000 | 0.068 | 310,000 | 0.079 |
| 18/06/2025 | 0.077 | 65.450 | 780,000 | 1,270,000 | 3.175 | 570,000 | 0.070 | 200,000 | 0.074 |
| 17/06/2025 | 0.078 | 65.850 | 770,000 | 1,640,000 | 4.100 | 710,000 | 0.084 | ||
| 16/06/2025 | 0.061 | 64.100 | 100,000 | 930,000 | 2.325 | 100,000 | 0.052 | ||
| 13/06/2025 | 0.054 | 63.450 | 370,000 | 1,030,000 | 2.575 | 130,000 | 0.069 | 160,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
