61535 海油瑞銀六四熊Ａ (R 熊證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.055 | 18.960 | 1,070,000 | 30,000 | 0.020 | 535,000 | 0.056 | 535,000 | 0.056 |
| 15/10/2025 | 0.058 | 18.800 | 1,330,000 | 30,000 | 0.020 | 890,000 | 0.057 | 440,000 | 0.059 |
| 14/10/2025 | 0.060 | 18.630 | 2,220,000 | 480,000 | 0.320 | 885,000 | 0.057 | 1,285,000 | 0.057 |
| 13/10/2025 | 0.057 | 18.840 | 0 | 80,000 | 0.050 | ||||
| 10/10/2025 | 0.057 | 18.860 | 0 | 80,000 | 0.050 | ||||
| 09/10/2025 | 0.058 | 18.800 | 700,000 | 80,000 | 0.050 | 350,000 | 0.060 | 350,000 | 0.060 |
| 08/10/2025 | 0.063 | 18.500 | 0 | 80,000 | 0.050 | ||||
| 06/10/2025 | 0.058 | 18.760 | 140,000 | 80,000 | 0.050 | 140,000 | 0.057 | ||
| 03/10/2025 | 0.056 | 18.850 | 0 | 220,000 | 0.150 | ||||
| 02/10/2025 | 0.055 | 18.930 | 810,000 | 220,000 | 0.150 | 310,000 | 0.053 | 250,000 | 0.053 |
| 30/09/2025 | 0.053 | 19.040 | 1,215,000 | 280,000 | 0.190 | 765,000 | 0.052 | 450,000 | 0.054 |
| 29/09/2025 | 0.049 | 19.280 | 150,000 | 595,000 | 0.400 | 150,000 | 0.049 | ||
| 26/09/2025 | 0.050 | 19.120 | 1,465,000 | 445,000 | 0.300 | 1,265,000 | 0.051 | ||
| 25/09/2025 | 0.053 | 19.000 | 2,525,000 | 1,710,000 | 1.140 | 340,000 | 0.051 | 1,805,000 | 0.053 |
| 24/09/2025 | 0.052 | 19.070 | 1,155,000 | 245,000 | 0.160 | 690,000 | 0.050 | 465,000 | 0.050 |
| 23/09/2025 | 0.054 | 18.910 | 820,000 | 470,000 | 0.310 | 430,000 | 0.053 | 390,000 | 0.053 |
| 22/09/2025 | 0.052 | 19.040 | 495,000 | 510,000 | 0.340 | 50,000 | 0.051 | 445,000 | 0.052 |
| 19/09/2025 | 0.048 | 19.280 | 1,285,000 | 115,000 | 0.080 | 1,025,000 | 0.049 | 260,000 | 0.051 |
| 18/09/2025 | 0.052 | 19.050 | 1,015,000 | 880,000 | 0.590 | 200,000 | 0.051 | 815,000 | 0.052 |
| 17/09/2025 | 0.046 | 19.390 | 50,000 | 265,000 | 0.180 | 50,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
