61535 海油瑞銀六四熊Ａ (R 熊證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.070 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 15/07/2025 | 0.070 | 18.540 | 0 | 165,000 | 0.110 | ||||
| 14/07/2025 | 0.069 | 18.640 | 530,000 | 165,000 | 0.110 | 300,000 | 0.071 | 130,000 | 0.071 |
| 11/07/2025 | 0.075 | 18.320 | 300,000 | 335,000 | 0.220 | 300,000 | 0.077 | ||
| 10/07/2025 | 0.075 | 18.340 | 0 | 35,000 | 0.020 | ||||
| 09/07/2025 | 0.077 | 18.160 | 0 | 35,000 | 0.020 | ||||
| 08/07/2025 | 0.077 | 18.200 | 0 | 35,000 | 0.020 | ||||
| 07/07/2025 | 0.078 | 18.080 | 0 | 35,000 | 0.020 | ||||
| 04/07/2025 | 0.076 | 18.220 | 0 | 35,000 | 0.020 | ||||
| 03/07/2025 | 0.076 | 18.240 | 0 | 35,000 | 0.020 | ||||
| 02/07/2025 | 0.083 | 17.880 | 0 | 35,000 | 0.020 | ||||
| 30/06/2025 | 0.085 | 17.720 | 0 | 35,000 | 0.020 | ||||
| 27/06/2025 | 0.081 | 17.920 | 0 | 35,000 | 0.020 | ||||
| 26/06/2025 | 0.081 | 17.900 | 25,000 | 35,000 | 0.020 | 25,000 | 0.081 | ||
| 25/06/2025 | 0.081 | 17.960 | 30,000 | 10,000 | 0.010 | 30,000 | 0.084 | ||
| 24/06/2025 | 0.082 | 17.900 | 330,000 | 40,000 | 0.030 | 300,000 | 0.082 | ||
| 23/06/2025 | 0.078 | 18.100 | 1,705,000 | 340,000 | 0.230 | 910,000 | 0.077 | 675,000 | 0.077 |
| 20/06/2025 | 0.081 | 17.900 | 1,625,000 | 575,000 | 0.380 | 675,000 | 0.080 | 760,000 | 0.080 |
| 19/06/2025 | 0.081 | 18.020 | 1,020,000 | 490,000 | 0.330 | 590,000 | 0.079 | 380,000 | 0.079 |
| 18/06/2025 | 0.076 | 18.140 | 400,000 | 700,000 | 0.470 | 400,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
