61535 海油瑞銀六四熊Ａ (R 熊證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.089 | 18.100 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.091 | 18.020 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.092 | 17.880 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.092 | 17.880 | 605,000 | 10,000 | 0.010 | 605,000 | 0.092 | ||
| 23/05/2025 | 0.094 | 17.800 | 1,565,000 | 615,000 | 0.410 | 960,000 | 0.096 | 605,000 | 0.094 |
| 22/05/2025 | 0.095 | 17.700 | 1,960,000 | 970,000 | 0.650 | 1,000,000 | 0.093 | 760,000 | 0.093 |
| 21/05/2025 | 0.093 | 17.860 | 0 | 1,210,000 | 0.810 | ||||
| 20/05/2025 | 0.097 | 17.600 | 200,000 | 1,210,000 | 0.810 | 200,000 | 0.097 | ||
| 19/05/2025 | 0.101 | 17.420 | 0 | 1,010,000 | 0.670 | ||||
| 16/05/2025 | 0.104 | 17.240 | 10,000 | 1,010,000 | 0.670 | 10,000 | 0.104 | ||
| 15/05/2025 | 0.100 | 17.420 | 0 | 1,000,000 | 0.670 | ||||
| 14/05/2025 | 0.097 | 17.640 | 0 | 1,000,000 | 0.670 | ||||
| 13/05/2025 | 0.102 | 17.300 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.101 | ||
| 12/05/2025 | 0.101 | 17.380 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.111 | 16.920 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.113 | 16.700 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.113 | 16.720 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.115 | 16.580 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.111 | 16.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
