61487 中芯法興八乙熊Ｍ (R 熊證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 41.400 | 1,045,000 | 1,130,000 | 1.130 | 1,045,000 | 0.100 | ||
| 28/05/2025 | 0.106 | 40.800 | 600,000 | 2,175,000 | 2.175 | 500,000 | 0.099 | 100,000 | 0.106 |
| 27/05/2025 | 0.093 | 41.850 | 0 | 2,575,000 | 2.575 | ||||
| 26/05/2025 | 0.091 | 42.150 | 50,000 | 2,575,000 | 2.575 | 50,000 | 0.089 | ||
| 23/05/2025 | 0.096 | 41.850 | 5,000 | 2,625,000 | 2.625 | 5,000 | 0.096 | ||
| 22/05/2025 | 0.094 | 41.800 | 0 | 2,630,000 | 2.630 | ||||
| 21/05/2025 | 0.088 | 42.650 | 20,000 | 2,630,000 | 2.630 | 20,000 | 0.088 | ||
| 20/05/2025 | 0.086 | 43.000 | 160,000 | 2,610,000 | 2.610 | 10,000 | 0.085 | 150,000 | 0.086 |
| 19/05/2025 | 0.089 | 42.450 | 95,000 | 2,470,000 | 2.470 | 50,000 | 0.089 | 45,000 | 0.097 |
| 16/05/2025 | 0.096 | 41.700 | 1,635,000 | 2,475,000 | 2.475 | 1,435,000 | 0.097 | 200,000 | 0.096 |
| 15/05/2025 | 0.099 | 41.250 | 625,000 | 3,710,000 | 3.710 | 575,000 | 0.095 | ||
| 14/05/2025 | 0.088 | 42.700 | 3,535,000 | 3,135,000 | 3.135 | 975,000 | 0.087 | 2,410,000 | 0.090 |
| 13/05/2025 | 0.088 | 42.650 | 4,645,000 | 1,700,000 | 1.700 | 3,475,000 | 0.079 | 435,000 | 0.088 |
| 12/05/2025 | 0.074 | 44.450 | 4,045,000 | 4,740,000 | 4.740 | 680,000 | 0.082 | 3,175,000 | 0.075 |
| 09/05/2025 | 0.087 | 43.000 | 960,000 | 2,245,000 | 2.245 | 715,000 | 0.089 | 205,000 | 0.092 |
| 08/05/2025 | 0.068 | 45.150 | 1,135,000 | 2,755,000 | 2.755 | 425,000 | 0.065 | 540,000 | 0.066 |
| 07/05/2025 | 0.054 | 46.200 | 3,875,000 | 2,640,000 | 2.640 | 2,185,000 | 0.048 | 1,410,000 | 0.049 |
| 06/05/2025 | 0.050 | 46.950 | 13,170,000 | 3,415,000 | 3.415 | 6,790,000 | 0.047 | 5,585,000 | 0.045 |
| 02/05/2025 | 0.047 | 47.500 | 22,165,000 | 4,620,000 | 4.620 | 10,335,000 | 0.047 | 9,255,000 | 0.049 |
| 30/04/2025 | 0.049 | 46.900 | 9,135,000 | 5,700,000 | 5.700 | 3,165,000 | 0.054 | 5,120,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
