61487 中芯法興八乙熊Ｍ (R 熊證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.057 | 46.300 | 14,675,000 | 8,120,000 | 8.120 | 4,990,000 | 0.060 | 7,225,000 | 0.058 |
| 16/07/2025 | 0.064 | 45.400 | 39,495,000 | 5,885,000 | 5.885 | 16,185,000 | 0.061 | 17,420,000 | 0.062 |
| 15/07/2025 | 0.064 | 45.600 | 17,800,000 | 4,650,000 | 4.650 | 7,410,000 | 0.061 | 8,350,000 | 0.060 |
| 14/07/2025 | 0.057 | 46.450 | 17,225,000 | 3,710,000 | 3.710 | 7,675,000 | 0.056 | 5,135,000 | 0.055 |
| 11/07/2025 | 0.061 | 45.950 | 28,715,000 | 6,250,000 | 6.250 | 10,085,000 | 0.058 | 14,485,000 | 0.058 |
| 10/07/2025 | 0.070 | 44.950 | 2,895,000 | 1,850,000 | 1.850 | 2,005,000 | 0.070 | 890,000 | 0.069 |
| 09/07/2025 | 0.071 | 44.650 | 4,595,000 | 2,965,000 | 2.965 | 1,415,000 | 0.068 | 2,295,000 | 0.069 |
| 08/07/2025 | 0.063 | 45.650 | 3,260,000 | 2,085,000 | 2.085 | 1,490,000 | 0.070 | 1,605,000 | 0.069 |
| 07/07/2025 | 0.076 | 44.300 | 3,715,000 | 1,970,000 | 1.970 | 1,685,000 | 0.076 | 1,995,000 | 0.077 |
| 04/07/2025 | 0.079 | 43.950 | 845,000 | 1,660,000 | 1.660 | 160,000 | 0.078 | 685,000 | 0.079 |
| 03/07/2025 | 0.083 | 43.300 | 425,000 | 1,135,000 | 1.135 | 370,000 | 0.078 | ||
| 02/07/2025 | 0.083 | 43.550 | 720,000 | 1,505,000 | 1.505 | 345,000 | 0.080 | 215,000 | 0.077 |
| 30/06/2025 | 0.069 | 44.700 | 24,485,000 | 1,635,000 | 1.635 | 11,900,000 | 0.053 | 12,460,000 | 0.053 |
| 27/06/2025 | 0.072 | 44.850 | 195,000 | 1,075,000 | 1.075 | 95,000 | 0.070 | 100,000 | 0.070 |
| 26/06/2025 | 0.074 | 44.500 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.073 | ||
| 25/06/2025 | 0.077 | 44.050 | 375,000 | 1,370,000 | 1.370 | 60,000 | 0.085 | 315,000 | 0.085 |
| 24/06/2025 | 0.098 | 41.700 | 20,000 | 1,115,000 | 1.115 | 20,000 | 0.100 | ||
| 23/06/2025 | 0.100 | 41.300 | 245,000 | 1,095,000 | 1.095 | 180,000 | 0.103 | 65,000 | 0.102 |
| 20/06/2025 | 0.116 | 39.500 | 0 | 1,210,000 | 1.210 | ||||
| 19/06/2025 | 0.119 | 38.850 | 45,000 | 1,210,000 | 1.210 | 45,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
