61455 恒指摩利七甲熊Ｍ (R 熊證)
按盤價 
0.184 +0.031 (+20.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 23,573.380 | 380,000 | 14,000,000 | 8.284 | 190,000 | 0.153 | 190,000 | 0.159 |
| 28/05/2025 | 0.186 | 23,258.310 | 0 | 14,000,000 | 8.284 | ||||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 14,000,000 | 8.284 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 10,000 | 14,000,000 | 8.284 | 10,000 | 0.182 | ||
| 23/05/2025 | 0.152 | 23,601.260 | 620,000 | 14,010,000 | 8.290 | 620,000 | 0.153 | ||
| 22/05/2025 | 0.154 | 23,544.310 | 140,000 | 14,630,000 | 8.657 | ||||
| 21/05/2025 | 0.130 | 23,827.780 | 330,000 | 14,630,000 | 8.657 | 150,000 | 0.133 | ||
| 20/05/2025 | 0.140 | 23,681.480 | 480,000 | 14,780,000 | 8.746 | 220,000 | 0.140 | 50,000 | 0.145 |
| 19/05/2025 | 0.176 | 23,332.720 | 10,000 | 14,950,000 | 8.846 | ||||
| 16/05/2025 | 0.171 | 23,345.050 | 130,000 | 14,950,000 | 8.846 | ||||
| 15/05/2025 | 0.167 | 23,453.160 | 290,000 | 14,950,000 | 8.846 | 100,000 | 0.168 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 220,000 | 15,050,000 | 8.905 | 10,000 | 0.153 | ||
| 13/05/2025 | 0.200 | 23,108.270 | 1,100,000 | 15,060,000 | 8.911 | 40,000 | 0.175 | ||
| 12/05/2025 | 0.154 | 23,549.460 | 1,570,000 | 15,100,000 | 8.935 | 970,000 | 0.180 | ||
| 09/05/2025 | 0.228 | 22,867.740 | 0 | 14,130,000 | 8.361 | ||||
| 08/05/2025 | 0.231 | 22,775.920 | 100,000 | 14,130,000 | 8.361 | 100,000 | 0.225 | ||
| 07/05/2025 | 0.236 | 22,691.880 | 5,000,000 | 14,030,000 | 8.302 | 3,000,000 | 0.209 | ||
| 06/05/2025 | 0.234 | 22,662.710 | 1,000,000 | 11,030,000 | 6.527 | 1,000,000 | 0.230 | ||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 10,030,000 | 5.935 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 10,030,000 | 5.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
