61448 恒指摩利七四熊Ｃ (R 熊證)
按盤價 
0.015 -0.042 (-73.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.057 | 25,130.030 | 136,190,000 | 15,500,000 | 9.172 | 37,980,000 | 0.063 | 39,830,000 | 0.063 |
| 21/07/2025 | 0.071 | 24,994.140 | 296,070,000 | 13,650,000 | 8.077 | 108,410,000 | 0.072 | 111,300,000 | 0.072 |
| 18/07/2025 | 0.082 | 24,825.660 | 332,030,000 | 10,760,000 | 6.367 | 136,180,000 | 0.090 | 140,430,000 | 0.089 |
| 17/07/2025 | 0.114 | 24,498.950 | 469,330,000 | 6,510,000 | 3.852 | 205,800,000 | 0.109 | 207,890,000 | 0.108 |
| 16/07/2025 | 0.112 | 24,517.760 | 102,190,000 | 4,420,000 | 2.615 | 44,180,000 | 0.093 | 48,600,000 | 0.093 |
| 15/07/2025 | 0.112 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.145 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.151 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.164 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.176 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.151 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.179 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.175 | 23,916.060 | 300,000 | 0 | 0.000 | 300,000 | 0.186 | ||
| 03/07/2025 | 0.160 | 24,069.940 | 0 | 300,000 | 0.178 | ||||
| 02/07/2025 | 0.150 | 24,221.410 | 0 | 300,000 | 0.178 | ||||
| 30/06/2025 | 0.161 | 24,072.280 | 200,000 | 300,000 | 0.178 | 200,000 | 0.152 | ||
| 27/06/2025 | 0.143 | 24,284.150 | 0 | 500,000 | 0.296 | ||||
| 26/06/2025 | 0.138 | 24,325.400 | 0 | 500,000 | 0.296 | ||||
| 25/06/2025 | 0.125 | 24,474.670 | 200,000 | 500,000 | 0.296 | 200,000 | 0.124 | ||
| 24/06/2025 | 0.152 | 24,177.070 | 300,000 | 300,000 | 0.178 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
