61378 美團法興五七牛Ｂ (R 牛證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.079 | 126.200 | 3,990,000 | 2,120,000 | 1.413 | 1,990,000 | 0.077 | ||
| 14/07/2025 | 0.069 | 120.900 | 100,000 | 4,110,000 | 2.740 | 100,000 | 0.069 | ||
| 11/07/2025 | 0.070 | 120.000 | 1,130,000 | 4,210,000 | 2.807 | 1,075,000 | 0.070 | ||
| 10/07/2025 | 0.067 | 118.600 | 2,835,000 | 3,135,000 | 2.090 | 1,005,000 | 0.065 | 1,540,000 | 0.067 |
| 09/07/2025 | 0.067 | 119.200 | 2,445,000 | 2,600,000 | 1.733 | 2,445,000 | 0.067 | ||
| 08/07/2025 | 0.072 | 122.200 | 6,450,000 | 5,045,000 | 3.363 | 4,820,000 | 0.064 | ||
| 07/07/2025 | 0.066 | 119.000 | 15,000 | 225,000 | 0.150 | 15,000 | 0.066 | ||
| 04/07/2025 | 0.071 | 120.800 | 15,000 | 210,000 | 0.140 | 15,000 | 0.071 | ||
| 03/07/2025 | 0.075 | 122.800 | 70,000 | 195,000 | 0.130 | 30,000 | 0.073 | 40,000 | 0.078 |
| 02/07/2025 | 0.081 | 126.000 | 0 | 185,000 | 0.123 | ||||
| 30/06/2025 | 0.081 | 125.300 | 20,000 | 185,000 | 0.123 | 20,000 | 0.081 | ||
| 27/06/2025 | 0.088 | 129.400 | 10,000 | 165,000 | 0.110 | 10,000 | 0.090 | ||
| 26/06/2025 | 0.090 | 130.000 | 0 | 155,000 | 0.103 | ||||
| 25/06/2025 | 0.090 | 131.800 | 0 | 155,000 | 0.103 | ||||
| 24/06/2025 | 0.090 | 130.000 | 0 | 155,000 | 0.103 | ||||
| 23/06/2025 | 0.090 | 131.400 | 0 | 155,000 | 0.103 | ||||
| 20/06/2025 | 0.087 | 128.600 | 0 | 155,000 | 0.103 | ||||
| 19/06/2025 | 0.087 | 128.300 | 10,000 | 155,000 | 0.103 | 10,000 | 0.087 | ||
| 18/06/2025 | 0.097 | 133.300 | 5,000 | 145,000 | 0.097 | 5,000 | 0.097 | ||
| 17/06/2025 | 0.106 | 138.100 | 0 | 140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
