61361 騰訊瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.166 +0.017 (+11.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.149 | 469.600 | 3,870,000 | 95,000 | 0.100 | 2,585,000 | 0.132 | 1,115,000 | 0.124 |
| 08/07/2026 | 0.134 | 478.800 | 19,155,000 | 1,565,000 | 1.570 | 8,825,000 | 0.139 | 10,330,000 | 0.137 |
| 07/07/2026 | 0.160 | 461.200 | 420,000 | 60,000 | 0.060 | 420,000 | 0.143 | ||
| 06/07/2026 | 0.179 | 452.000 | 3,350,000 | 480,000 | 0.480 | 1,465,000 | 0.180 | 1,885,000 | 0.192 |
| 03/07/2026 | 0.210 | 431.200 | 370,000 | 60,000 | 0.060 | 370,000 | 0.199 | ||
| 02/07/2026 | 0.213 | 430.200 | 815,000 | 430,000 | 0.430 | 445,000 | 0.192 | 370,000 | 0.205 |
| 30/06/2026 | 0.209 | 429.800 | 2,075,000 | 505,000 | 0.510 | 1,180,000 | 0.217 | 795,000 | 0.214 |
| 29/06/2026 | 0.230 | 420.200 | 2,330,000 | 890,000 | 0.890 | 1,000,000 | 0.224 | 1,230,000 | 0.227 |
| 26/06/2026 | 0.243 | 411.800 | 1,785,000 | 660,000 | 0.660 | 825,000 | 0.243 | 760,000 | 0.240 |
| 25/06/2026 | 0.226 | 421.400 | 310,000 | 725,000 | 0.730 | 310,000 | 0.231 | ||
| 24/06/2026 | 0.212 | 428.800 | 1,235,000 | 415,000 | 0.410 | 1,095,000 | 0.229 | 10,000 | 0.211 |
| 23/06/2026 | 0.238 | 414.800 | 1,215,000 | 1,500,000 | 1.500 | 10,000 | 0.230 | 965,000 | 0.231 |
| 22/06/2026 | 0.206 | 433.000 | 915,000 | 545,000 | 0.550 | 485,000 | 0.205 | 430,000 | 0.206 |
| 18/06/2026 | 0.200 | 440.200 | 2,325,000 | 600,000 | 0.600 | 1,070,000 | 0.197 | 1,255,000 | 0.198 |
| 17/06/2026 | 0.186 | 445.400 | 2,100,000 | 415,000 | 0.410 | 1,050,000 | 0.184 | 1,050,000 | 0.184 |
| 16/06/2026 | 0.186 | 447.400 | 1,065,000 | 415,000 | 0.410 | 640,000 | 0.183 | 425,000 | 0.182 |
| 15/06/2026 | 0.163 | 459.600 | 1,660,000 | 630,000 | 0.630 | 1,150,000 | 0.155 | 365,000 | 0.164 |
| 12/06/2026 | 0.160 | 463.600 | 4,295,000 | 1,415,000 | 1.420 | 1,910,000 | 0.161 | 2,205,000 | 0.159 |
| 11/06/2026 | 0.171 | 457.200 | 4,150,000 | 1,120,000 | 1.120 | 1,890,000 | 0.161 | 2,005,000 | 0.163 |
| 10/06/2026 | 0.154 | 465.600 | 5,240,000 | 1,005,000 | 1.000 | 2,745,000 | 0.158 | 2,495,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
