61351 恒指星展八四熊Ｒ (R 熊證)
按盤價 
0.093 -0.016 (-14.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.109 | 25,116.850 | 310,000 | 2,160,000 | 1.080 | 310,000 | 0.107 | ||
| 13/08/2026 | 0.096 | 25,396.510 | 160,000 | 2,470,000 | 1.235 | 160,000 | 0.091 | ||
| 12/08/2026 | 0.098 | 25,440.170 | 2,310,000 | 2,310,000 | 1.155 | 2,310,000 | 0.097 | ||
| 11/08/2026 | 0.085 | 25,652.820 | 3,460,000 | 0.000 | 1,740,000 | 0.083 | 1,720,000 | 0.083 | |
| 10/08/2026 | 0.071 | 25,937.490 | 6,020,000 | 20,000 | 0.010 | 3,000,000 | 0.075 | 3,020,000 | 0.075 |
| 07/08/2026 | 0.085 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.092 | 25,530.280 | 1,100,000 | 0.000 | 1,100,000 | 0.094 | |||
| 05/08/2026 | 0.073 | 25,915.820 | 1,130,000 | 1,100,000 | 0.550 | 120,000 | 0.071 | 1,010,000 | 0.072 |
| 04/08/2026 | 0.076 | 25,852.920 | 120,000 | 210,000 | 0.105 | 120,000 | 0.074 | ||
| 03/08/2026 | 0.070 | 26,009.400 | 1,010,000 | 330,000 | 0.165 | 1,000,000 | 0.071 | 10,000 | 0.070 |
| 31/07/2026 | 0.074 | 25,884.430 | 2,290,000 | 1,320,000 | 0.660 | 1,080,000 | 0.085 | 1,210,000 | 0.075 |
| 30/07/2026 | 0.075 | 25,858.880 | 3,080,000 | 1,190,000 | 0.595 | 1,000,000 | 0.074 | 2,080,000 | 0.074 |
| 29/07/2026 | 0.079 | 25,807.920 | 2,110,000 | 110,000 | 0.055 | 1,000,000 | 0.086 | 1,110,000 | 0.086 |
| 28/07/2026 | 0.102 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.105 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.116 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.107 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.121 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.108 | 25,132.290 | 200,000 | 0.000 | 200,000 | 0.106 | |||
| 20/07/2026 | 0.110 | 25,143.050 | 200,000 | 200,000 | 0.100 | 200,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
