61324 騰訊瑞銀八四熊Ａ (R 熊證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.043 | 496.600 | 12,680,000 | 2,620,000 | 2.620 | 5,035,000 | 0.038 | 6,880,000 | 0.035 |
| 10/07/2025 | 0.045 | 496.600 | 3,520,000 | 775,000 | 0.780 | 2,125,000 | 0.045 | 1,145,000 | 0.045 |
| 09/07/2025 | 0.044 | 497.600 | 7,095,000 | 1,755,000 | 1.750 | 3,415,000 | 0.045 | 3,360,000 | 0.043 |
| 08/07/2025 | 0.034 | 504.500 | 3,505,000 | 1,810,000 | 1.810 | 1,740,000 | 0.036 | 1,755,000 | 0.037 |
| 07/07/2025 | 0.038 | 502.000 | 4,855,000 | 1,795,000 | 1.800 | 1,705,000 | 0.040 | 3,110,000 | 0.040 |
| 04/07/2025 | 0.044 | 496.800 | 3,830,000 | 390,000 | 0.390 | 2,315,000 | 0.046 | 855,000 | 0.045 |
| 03/07/2025 | 0.040 | 501.000 | 795,000 | 1,850,000 | 1.850 | 460,000 | 0.043 | 335,000 | 0.045 |
| 02/07/2025 | 0.038 | 501.500 | 2,145,000 | 1,975,000 | 1.980 | 795,000 | 0.038 | 435,000 | 0.038 |
| 30/06/2025 | 0.031 | 503.000 | 1,510,000 | 2,335,000 | 2.330 | 755,000 | 0.034 | 655,000 | 0.034 |
| 27/06/2025 | 0.022 | 513.000 | 140,000 | 2,435,000 | 2.440 | 140,000 | 0.022 | ||
| 26/06/2025 | 0.022 | 513.000 | 540,000 | 2,575,000 | 2.570 | 200,000 | 0.023 | 340,000 | 0.024 |
| 25/06/2025 | 0.020 | 512.500 | 2,235,000 | 2,435,000 | 2.440 | 300,000 | 0.021 | 1,835,000 | 0.027 |
| 24/06/2025 | 0.027 | 509.500 | 705,000 | 900,000 | 0.900 | 205,000 | 0.030 | 500,000 | 0.028 |
| 23/06/2025 | 0.036 | 504.000 | 3,740,000 | 605,000 | 0.600 | 1,955,000 | 0.044 | 1,720,000 | 0.041 |
| 20/06/2025 | 0.036 | 505.500 | 7,120,000 | 840,000 | 0.840 | 3,255,000 | 0.041 | 3,615,000 | 0.040 |
| 19/06/2025 | 0.044 | 498.000 | 2,590,000 | 480,000 | 0.480 | 1,185,000 | 0.043 | 1,365,000 | 0.039 |
| 18/06/2025 | 0.030 | 508.000 | 1,590,000 | 300,000 | 0.300 | 740,000 | 0.034 | 690,000 | 0.032 |
| 17/06/2025 | 0.022 | 513.500 | 200,000 | 350,000 | 0.350 | 100,000 | 0.022 | 100,000 | 0.028 |
| 16/06/2025 | 0.024 | 509.500 | 385,000 | 350,000 | 0.350 | 285,000 | 0.026 | 100,000 | 0.030 |
| 13/06/2025 | 0.026 | 510.000 | 2,105,000 | 535,000 | 0.530 | 1,045,000 | 0.026 | 1,060,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
