61319 快手法興六七牛Ｃ (R 牛證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.037 | 63.600 | 3,990,000 | 2,830,000 | 4.717 | 2,280,000 | 0.044 | ||
| 25/02/2026 | 0.067 | 66.350 | 2,410,000 | 5,110,000 | 8.517 | 500,000 | 0.071 | 810,000 | 0.073 |
| 24/02/2026 | 0.072 | 66.650 | 3,460,000 | 4,800,000 | 8.000 | 350,000 | 0.061 | 70,000 | 0.063 |
| 23/02/2026 | 0.089 | 68.550 | 5,340,000 | 5,080,000 | 8.467 | 2,590,000 | 0.091 | 1,940,000 | 0.091 |
| 20/02/2026 | 0.071 | 66.500 | 5,370,000 | 5,730,000 | 9.550 | 2,620,000 | 0.066 | 470,000 | 0.073 |
| 16/02/2026 | 0.090 | 68.400 | 2,690,000 | 7,880,000 | 13.133 | 1,620,000 | 0.079 | 760,000 | 0.080 |
| 13/02/2026 | 0.089 | 68.450 | 2,640,000 | 8,740,000 | 14.567 | 500,000 | 0.085 | 710,000 | 0.090 |
| 12/02/2026 | 0.100 | 69.550 | 1,180,000 | 8,530,000 | 14.217 | ||||
| 11/02/2026 | 0.114 | 70.900 | 2,570,000 | 8,530,000 | 14.217 | 710,000 | 0.118 | 790,000 | 0.115 |
| 10/02/2026 | 0.110 | 70.400 | 6,430,000 | 8,450,000 | 14.083 | 1,830,000 | 0.114 | 2,450,000 | 0.115 |
| 09/02/2026 | 0.098 | 69.300 | 6,460,000 | 7,830,000 | 13.050 | 1,780,000 | 0.100 | ||
| 06/02/2026 | 0.120 | 71.250 | 4,140,000 | 6,050,000 | 10.083 | 1,890,000 | 0.120 | 1,700,000 | 0.123 |
| 05/02/2026 | 0.134 | 73.000 | 2,400,000 | 6,240,000 | 10.400 | 700,000 | 0.117 | 990,000 | 0.118 |
| 04/02/2026 | 0.141 | 73.150 | 1,290,000 | 5,950,000 | 9.917 | 540,000 | 0.130 | ||
| 03/02/2026 | 0.145 | 73.450 | 12,990,000 | 5,410,000 | 9.017 | 5,690,000 | 0.145 | 6,270,000 | 0.144 |
| 02/02/2026 | 0.180 | 77.000 | 1,740,000 | 4,830,000 | 8.050 | 1,270,000 | 0.191 | 10,000 | 0.177 |
| 30/01/2026 | 0.213 | 80.150 | 4,970,000 | 6,090,000 | 10.150 | 1,460,000 | 0.218 | 2,420,000 | 0.219 |
| 29/01/2026 | 0.238 | 82.950 | 1,320,000 | 5,130,000 | 8.550 | 990,000 | 0.242 | ||
| 28/01/2026 | 0.229 | 82.300 | 2,690,000 | 6,120,000 | 10.200 | 30,000 | 0.217 | 2,240,000 | 0.216 |
| 27/01/2026 | 0.199 | 78.800 | 170,000 | 3,910,000 | 6.517 | 20,000 | 0.195 | 70,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
