61185 快手瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.170 | 68.350 | 660,000 | ||||||
| 28/11/2025 | 0.167 | 67.800 | 660,000 | 2,330,000 | 3.880 | 660,000 | 0.169 | ||
| 27/11/2025 | 0.171 | 68.400 | 350,000 | 1,670,000 | 2.780 | 350,000 | 0.184 | ||
| 26/11/2025 | 0.173 | 68.650 | 400,000 | 2,020,000 | 3.370 | 50,000 | 0.173 | 350,000 | 0.186 |
| 25/11/2025 | 0.194 | 70.650 | 590,000 | 1,720,000 | 2.870 | 40,000 | 0.194 | 540,000 | 0.197 |
| 24/11/2025 | 0.170 | 68.550 | 8,500,000 | 1,220,000 | 2.030 | 5,080,000 | 0.152 | 3,410,000 | 0.153 |
| 21/11/2025 | 0.127 | 64.000 | 6,030,000 | 2,890,000 | 4.820 | 2,690,000 | 0.130 | 3,340,000 | 0.129 |
| 20/11/2025 | 0.134 | 64.950 | 3,840,000 | 2,240,000 | 3.730 | 1,750,000 | 0.137 | 1,920,000 | 0.135 |
| 19/11/2025 | 0.121 | 63.500 | 2,910,000 | 2,070,000 | 3.450 | 1,410,000 | 0.120 | 1,500,000 | 0.118 |
| 18/11/2025 | 0.130 | 64.650 | 560,000 | 1,980,000 | 3.300 | 560,000 | 0.126 | ||
| 17/11/2025 | 0.154 | 66.800 | 0 | 2,540,000 | 4.230 | ||||
| 14/11/2025 | 0.158 | 67.100 | 3,440,000 | 2,540,000 | 4.230 | 950,000 | 0.158 | 2,120,000 | 0.158 |
| 13/11/2025 | 0.178 | 69.100 | 1,440,000 | 1,370,000 | 2.280 | 1,440,000 | 0.177 | ||
| 12/11/2025 | 0.182 | 69.700 | 2,130,000 | 2,810,000 | 4.680 | 820,000 | 0.182 | 1,310,000 | 0.179 |
| 11/11/2025 | 0.181 | 69.500 | 1,240,000 | 2,320,000 | 3.870 | 140,000 | 0.193 | 960,000 | 0.178 |
| 10/11/2025 | 0.186 | 69.800 | 5,340,000 | 1,500,000 | 2.500 | 4,570,000 | 0.176 | ||
| 07/11/2025 | 0.168 | 68.250 | 10,400,000 | 6,070,000 | 10.120 | 1,850,000 | 0.176 | 6,630,000 | 0.171 |
| 06/11/2025 | 0.212 | 72.550 | 0 | 1,290,000 | 2.150 | ||||
| 05/11/2025 | 0.196 | 70.950 | 13,360,000 | 1,290,000 | 2.150 | 7,200,000 | 0.185 | 6,110,000 | 0.181 |
| 04/11/2025 | 0.203 | 71.450 | 1,280,000 | 2,380,000 | 3.970 | 1,260,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
