61184 信藥摩通六六牛Ｂ (R 牛證)
按盤價 
0.153 -0.041 (-21.134%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 84.350 | 0 | |||||||
| 25/02/2026 | 88.400 | 0 | 225,000 | 0.562 | 490,000 | 0.196 | 405,000 | 0.197 | |
| 24/02/2026 | 88.550 | 0 | 310,000 | 0.775 | 405,000 | 0.211 | 320,000 | 0.209 | |
| 23/02/2026 | 92.000 | 0 | 395,000 | 0.988 | 1,215,000 | 0.234 | 1,215,000 | 0.234 | |
| 20/02/2026 | 90.750 | 0 | 395,000 | 0.988 | 715,000 | 0.222 | 785,000 | 0.222 | |
| 16/02/2026 | 89.100 | 0 | 325,000 | 0.812 | 275,000 | 0.192 | 30,000 | 0.205 | |
| 13/02/2026 | 88.600 | 0 | 570,000 | 1.425 | 920,000 | 0.207 | 1,185,000 | 0.209 | |
| 12/02/2026 | 89.050 | 0 | 305,000 | 0.762 | 200,000 | 0.204 | 100,000 | 0.205 | |
| 11/02/2026 | 89.650 | 0 | 405,000 | 1.012 | 670,000 | 0.213 | 685,000 | 0.216 | |
| 10/02/2026 | 89.650 | 0 | 390,000 | 0.975 | 745,000 | 0.210 | 675,000 | 0.203 | |
| 09/02/2026 | 85.400 | 0 | 460,000 | 1.150 | 95,000 | 0.161 | 325,000 | 0.160 | |
| 06/02/2026 | 79.500 | 0 | 230,000 | 0.575 | |||||
| 05/02/2026 | 79.900 | 0 | 230,000 | 0.575 | |||||
| 04/02/2026 | 80.650 | 0 | 230,000 | 0.575 | 50,000 | 0.119 | 125,000 | 0.126 | |
| 03/02/2026 | 78.800 | 0 | 155,000 | 0.388 | 100,000 | 0.089 | 55,000 | 0.101 | |
| 02/02/2026 | 78.700 | 0 | 200,000 | 0.500 | 55,000 | 0.097 | 40,000 | 0.098 | |
| 30/01/2026 | 81.100 | 0 | 215,000 | 0.538 | 160,000 | 0.122 | 10,000 | 0.153 | |
| 29/01/2026 | 82.500 | 0 | 365,000 | 0.912 | 225,000 | 0.137 | 145,000 | 0.141 | |
| 28/01/2026 | 84.550 | 0 | 445,000 | 1.112 | 60,000 | 0.141 | 300,000 | 0.150 | |
| 27/01/2026 | 81.850 | 0 | 205,000 | 0.513 | 20,000 | 0.116 | 25,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
