61007 恒指信證八二熊Ｓ (R 熊證)
按盤價 
0.135 +0.022 (+19.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.113 | 26,485.900 | 650,000 | 680,000 | 0.340 | 10,000 | 0.121 | 640,000 | 0.119 |
| 05/11/2025 | 0.166 | 25,935.410 | 520,000 | 50,000 | 0.030 | 510,000 | 0.170 | 10,000 | 0.160 |
| 04/11/2025 | 0.157 | 25,952.400 | 0 | 550,000 | 0.280 | ||||
| 03/11/2025 | 0.142 | 26,158.360 | 0 | 550,000 | 0.280 | ||||
| 31/10/2025 | 0.159 | 25,906.650 | 130,000 | 550,000 | 0.280 | 30,000 | 0.150 | 100,000 | 0.154 |
| 30/10/2025 | 0.131 | 26,282.690 | 230,000 | 480,000 | 0.240 | 100,000 | 0.118 | 130,000 | 0.114 |
| 28/10/2025 | 0.127 | 26,346.140 | 0 | 450,000 | 0.230 | ||||
| 27/10/2025 | 0.119 | 26,433.700 | 0 | 450,000 | 0.230 | ||||
| 24/10/2025 | 0.142 | 26,160.150 | 0 | 450,000 | 0.230 | ||||
| 23/10/2025 | 0.166 | 25,967.980 | 0 | 450,000 | 0.230 | ||||
| 22/10/2025 | 0.175 | 25,781.770 | 30,000 | 450,000 | 0.230 | 30,000 | 0.168 | ||
| 21/10/2025 | 0.149 | 26,027.550 | 30,000 | 480,000 | 0.240 | 30,000 | 0.138 | ||
| 20/10/2025 | 0.167 | 25,858.830 | 150,000 | 450,000 | 0.230 | 100,000 | 0.164 | 50,000 | 0.176 |
| 17/10/2025 | 0.225 | 25,247.100 | 20,000 | 500,000 | 0.250 | 20,000 | 0.201 | ||
| 16/10/2025 | 0.162 | 25,888.510 | 0 | 520,000 | 0.260 | ||||
| 15/10/2025 | 0.160 | 25,910.600 | 200,000 | 520,000 | 0.260 | 100,000 | 0.159 | 100,000 | 0.180 |
| 14/10/2025 | 0.207 | 25,441.350 | 250,000 | 520,000 | 0.260 | 150,000 | 0.176 | 100,000 | 0.155 |
| 13/10/2025 | 0.166 | 25,889.480 | 250,000 | 570,000 | 0.290 | 150,000 | 0.183 | 100,000 | 0.171 |
| 10/10/2025 | 0.123 | 26,290.320 | 4,420,000 | 620,000 | 0.310 | 2,030,000 | 0.106 | 1,020,000 | 0.108 |
| 09/10/2025 | 0.085 | 26,752.590 | 23,660,000 | 1,630,000 | 0.820 | 6,790,000 | 0.084 | 2,440,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
