60958 中企法興八乙熊Ｆ (R 熊證)
按盤價 
0.226 -0.005 (-2.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.231 | 8,814.290 | 0 | 2,100,000 | 2.100 | ||||
| 25/02/2026 | 0.211 | 9,034.750 | 0 | 2,100,000 | 2.100 | ||||
| 24/02/2026 | 0.211 | 9,007.860 | 0 | 2,100,000 | 2.100 | ||||
| 23/02/2026 | 0.195 | 9,197.380 | 0 | 2,100,000 | 2.100 | ||||
| 20/02/2026 | 0.215 | 8,959.560 | 0 | 2,100,000 | 2.100 | ||||
| 16/02/2026 | 0.205 | 9,070.320 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.208 | ||
| 13/02/2026 | 0.207 | 9,032.710 | 0 | 2,000,000 | 2.000 | ||||
| 12/02/2026 | 0.194 | 9,175.180 | 0 | 2,000,000 | 2.000 | ||||
| 11/02/2026 | 0.187 | 9,268.180 | 0 | 2,000,000 | 2.000 | ||||
| 10/02/2026 | 0.189 | 9,242.750 | 0 | 2,000,000 | 2.000 | ||||
| 09/02/2026 | 0.195 | 9,168.330 | 0 | 2,000,000 | 2.000 | ||||
| 06/02/2026 | 0.206 | 9,031.380 | 0 | 2,000,000 | 2.000 | ||||
| 05/02/2026 | 0.202 | 9,093.340 | 0 | 2,000,000 | 2.000 | ||||
| 04/02/2026 | 0.204 | 9,048.380 | 0 | 2,000,000 | 2.000 | ||||
| 03/02/2026 | 0.204 | 9,053.110 | 0 | 2,000,000 | 2.000 | ||||
| 02/02/2026 | 0.200 | 9,080.190 | 0 | 2,000,000 | 2.000 | ||||
| 30/01/2026 | 0.176 | 9,317.090 | 0 | 2,000,000 | 2.000 | ||||
| 29/01/2026 | 0.157 | 9,552.580 | 0 | 2,000,000 | 2.000 | ||||
| 28/01/2026 | 0.162 | 9,512.240 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.164 | ||
| 27/01/2026 | 0.186 | 9,244.880 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
