60889 恒指法興八四熊１ (R 熊證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.315 | 26,559.950 | 40,000 | 10,000 | 0.005 | 30,000 | 0.330 | 10,000 | 0.315 |
| 05/02/2026 | 0.285 | 26,885.240 | 40,000 | 30,000 | 0.015 | 20,000 | 0.310 | 20,000 | 0.290 |
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 30,000 | 0.015 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 20,000 | 30,000 | 0.015 | 20,000 | 0.275 | ||
| 02/02/2026 | 0.295 | 26,775.570 | 710,000 | 10,000 | 0.005 | 710,000 | 0.292 | ||
| 30/01/2026 | 0.224 | 27,387.110 | 2,660,000 | 720,000 | 0.360 | 2,570,000 | 0.206 | 30,000 | 0.213 |
| 29/01/2026 | 0.170 | 27,968.090 | 3,160,000 | 3,260,000 | 1.630 | 710,000 | 0.192 | 2,400,000 | 0.177 |
| 28/01/2026 | 0.188 | 27,826.910 | 2,480,000 | 1,570,000 | 0.785 | 450,000 | 0.191 | 2,020,000 | 0.191 |
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.295 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.295 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.310 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.310 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.305 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.280 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.270 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.270 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.285 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.310 | 26,608.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
