60887 泡瑪瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.015 -0.029 (-65.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.044 | 243.200 | 5,180,000 | 9,360,000 | 9.360 | 2,530,000 | 0.041 | 10,000 | 0.042 |
| 05/02/2026 | 0.044 | 242.400 | 23,410,000 | 11,880,000 | 11.880 | 5,680,000 | 0.048 | 8,560,000 | 0.043 |
| 04/02/2026 | 0.055 | 237.200 | 22,640,000 | 9,000,000 | 9.000 | 11,580,000 | 0.064 | 8,420,000 | 0.062 |
| 03/02/2026 | 0.064 | 231.600 | 31,250,000 | 12,160,000 | 12.160 | 12,930,000 | 0.064 | 16,710,000 | 0.064 |
| 02/02/2026 | 0.074 | 226.400 | 4,390,000 | 8,380,000 | 8.380 | 1,160,000 | 0.068 | 640,000 | 0.062 |
| 30/01/2026 | 0.081 | 223.600 | 11,700,000 | 8,900,000 | 8.900 | 4,670,000 | 0.075 | 210,000 | 0.075 |
| 29/01/2026 | 0.066 | 231.200 | 36,810,000 | 13,360,000 | 13.360 | 13,650,000 | 0.065 | 15,680,000 | 0.067 |
| 28/01/2026 | 0.066 | 231.400 | 44,380,000 | 11,330,000 | 11.330 | 16,850,000 | 0.072 | 19,960,000 | 0.072 |
| 27/01/2026 | 0.093 | 216.200 | 30,720,000 | 8,220,000 | 8.220 | 16,310,000 | 0.092 | 10,420,000 | 0.091 |
| 26/01/2026 | 0.091 | 217.600 | 36,200,000 | 14,110,000 | 14.110 | 13,200,000 | 0.085 | 18,280,000 | 0.085 |
| 23/01/2026 | 0.088 | 219.600 | 29,860,000 | 9,030,000 | 9.030 | 9,850,000 | 0.085 | 15,390,000 | 0.086 |
| 22/01/2026 | 0.113 | 206.000 | 9,550,000 | 3,490,000 | 3.490 | 4,700,000 | 0.128 | 3,650,000 | 0.124 |
| 21/01/2026 | 0.135 | 194.400 | 3,890,000 | 4,540,000 | 4.540 | 2,840,000 | 0.137 | ||
| 20/01/2026 | 0.130 | 197.200 | 8,100,000 | 7,380,000 | 7.380 | 6,890,000 | 0.132 | ||
| 19/01/2026 | 0.161 | 180.800 | 5,890,000 | 490,000 | 0.490 | 4,560,000 | 0.166 | 1,250,000 | 0.167 |
| 16/01/2026 | 0.165 | 178.600 | 20,330,000 | 3,800,000 | 3.800 | 8,730,000 | 0.155 | 11,490,000 | 0.154 |
| 15/01/2026 | 0.145 | 189.200 | 7,640,000 | 1,040,000 | 1.040 | 3,680,000 | 0.143 | 3,960,000 | 0.142 |
| 14/01/2026 | 0.141 | 192.000 | 920,000 | 760,000 | 0.760 | 900,000 | 0.136 | ||
| 13/01/2026 | 0.140 | 191.300 | 2,510,000 | 1,660,000 | 1.660 | 2,410,000 | 0.138 | ||
| 12/01/2026 | 0.130 | 197.000 | 0 | 4,070,000 | 4.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
