60886 恒指法興八四熊Ｚ (R 熊證)
按盤價 
0.193 -0.045 (-18.908%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.238 | 26,559.950 | 610,000 | 750,000 | 0.375 | 310,000 | 0.246 | 300,000 | 0.240 |
| 05/02/2026 | 0.207 | 26,885.240 | 620,000 | 760,000 | 0.380 | 420,000 | 0.225 | 200,000 | 0.207 |
| 04/02/2026 | 0.205 | 26,847.320 | 900,000 | 980,000 | 0.490 | 500,000 | 0.214 | 400,000 | 0.211 |
| 03/02/2026 | 0.210 | 26,834.770 | 2,190,000 | 1,080,000 | 0.540 | 970,000 | 0.206 | 840,000 | 0.210 |
| 02/02/2026 | 0.216 | 26,775.570 | 2,420,000 | 1,210,000 | 0.605 | 1,320,000 | 0.197 | ||
| 30/01/2026 | 0.150 | 27,387.110 | 7,280,000 | 2,530,000 | 1.265 | 3,550,000 | 0.137 | ||
| 29/01/2026 | 0.094 | 27,968.090 | 6,510,000 | 6,080,000 | 3.040 | 1,670,000 | 0.098 | 4,440,000 | 0.098 |
| 28/01/2026 | 0.114 | 27,826.910 | 3,780,000 | 3,310,000 | 1.655 | 1,040,000 | 0.133 | 2,740,000 | 0.128 |
| 27/01/2026 | 0.181 | 27,126.950 | 1,150,000 | 1,610,000 | 0.805 | 190,000 | 0.183 | 960,000 | 0.186 |
| 26/01/2026 | 0.217 | 26,765.520 | 90,000 | 840,000 | 0.420 | 90,000 | 0.220 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 320,000 | 750,000 | 0.375 | 150,000 | 0.217 | 170,000 | 0.201 |
| 22/01/2026 | 0.229 | 26,629.960 | 500,000 | 730,000 | 0.365 | 500,000 | 0.229 | ||
| 21/01/2026 | 0.230 | 26,585.060 | 6,440,000 | 230,000 | 0.115 | 5,070,000 | 0.237 | ||
| 20/01/2026 | 0.235 | 26,487.510 | 1,210,000 | 5,300,000 | 2.650 | 810,000 | 0.236 | 400,000 | 0.228 |
| 19/01/2026 | 0.231 | 26,563.900 | 480,000 | 5,710,000 | 2.855 | 80,000 | 0.230 | 400,000 | 0.231 |
| 16/01/2026 | 0.207 | 26,844.960 | 230,000 | 5,390,000 | 2.695 | 110,000 | 0.194 | 120,000 | 0.184 |
| 15/01/2026 | 0.196 | 26,923.620 | 500,000 | 5,380,000 | 2.690 | 250,000 | 0.185 | 250,000 | 0.176 |
| 14/01/2026 | 0.195 | 26,999.810 | 6,840,000 | 5,380,000 | 2.690 | 3,400,000 | 0.197 | 3,440,000 | 0.198 |
| 13/01/2026 | 0.211 | 26,848.470 | 5,450,000 | 5,340,000 | 2.670 | 100,000 | 0.212 | 5,350,000 | 0.197 |
| 12/01/2026 | 0.237 | 26,608.480 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
