60886 恒指法興八四熊Ｚ (R 熊證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 170,000 | 0.085 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 100,000 | 170,000 | 0.085 | 100,000 | 0.248 | ||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 70,000 | 0.035 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 200,000 | 70,000 | 0.035 | 200,000 | 0.267 | ||
| 07/05/2026 | 0.242 | 26,626.280 | 290,000 | 270,000 | 0.135 | 50,000 | 0.247 | 240,000 | 0.245 |
| 06/05/2026 | 0.285 | 26,213.780 | 0 | 80,000 | 0.040 | ||||
| 05/05/2026 | 0.310 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.290 | 26,095.880 | 10,000 | 80,000 | 0.040 | 10,000 | 0.290 | ||
| 30/04/2026 | 0.330 | 25,776.530 | 30,000 | 90,000 | 0.045 | 20,000 | 0.320 | 10,000 | 0.330 |
| 29/04/2026 | 0.300 | 26,111.840 | 20,000 | 100,000 | 0.050 | 20,000 | 0.300 | ||
| 28/04/2026 | 0.330 | 25,679.780 | 0 | 80,000 | 0.040 | ||||
| 27/04/2026 | 0.310 | 25,925.650 | 0 | 80,000 | 0.040 | ||||
| 24/04/2026 | 0.310 | 25,978.070 | 0 | 80,000 | 0.040 | ||||
| 23/04/2026 | 0.310 | 25,915.200 | 0 | 80,000 | 0.040 | ||||
| 22/04/2026 | 0.290 | 26,163.240 | 20,000 | 80,000 | 0.040 | 20,000 | 0.295 | ||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 100,000 | 0.050 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 20,000 | 100,000 | 0.050 | 20,000 | 0.270 | ||
| 17/04/2026 | 0.295 | 26,160.330 | 20,000 | 80,000 | 0.040 | 20,000 | 0.295 | ||
| 16/04/2026 | 0.270 | 26,394.260 | 20,000 | 100,000 | 0.050 | 20,000 | 0.270 | ||
| 15/04/2026 | 0.310 | 25,947.320 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
