60837 友邦瑞銀五六牛Ｊ (R 牛證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.217 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.210 | 65.000 | 0 | 380,000 | 0.630 | ||||
| 28/05/2025 | 0.196 | 63.450 | 0 | 380,000 | 0.630 | ||||
| 27/05/2025 | 0.201 | 63.890 | 0 | 380,000 | 0.630 | ||||
| 26/05/2025 | 0.193 | 63.140 | 0 | 380,000 | 0.630 | ||||
| 23/05/2025 | 0.198 | 63.540 | 0 | 380,000 | 0.630 | ||||
| 22/05/2025 | 0.202 | 64.040 | 0 | 380,000 | 0.630 | ||||
| 21/05/2025 | 0.209 | 64.640 | 0 | 380,000 | 0.630 | ||||
| 20/05/2025 | 0.216 | 65.540 | 0 | 380,000 | 0.630 | ||||
| 19/05/2025 | 0.205 | 64.290 | 0 | 380,000 | 0.630 | ||||
| 16/05/2025 | 0.208 | 64.690 | 0 | 380,000 | 0.630 | ||||
| 15/05/2025 | 0.207 | 64.540 | 20,000 | 380,000 | 0.630 | 20,000 | 0.216 | ||
| 14/05/2025 | 0.200 | 63.990 | 140,000 | 400,000 | 0.670 | 140,000 | 0.194 | ||
| 13/05/2025 | 0.169 | 60.790 | 80,000 | 540,000 | 0.900 | 80,000 | 0.166 | ||
| 12/05/2025 | 0.179 | 61.890 | 0 | 620,000 | 1.030 | ||||
| 09/05/2025 | 0.163 | 60.240 | 0 | 620,000 | 1.030 | ||||
| 08/05/2025 | 0.159 | 59.840 | 2,760,000 | 620,000 | 1.030 | 2,760,000 | 0.159 | ||
| 07/05/2025 | 0.165 | 60.440 | 60,000 | 3,380,000 | 5.630 | ||||
| 06/05/2025 | 0.148 | 58.690 | 1,380,000 | 3,380,000 | 5.630 | 240,000 | 0.158 | ||
| 02/05/2025 | 0.140 | 57.790 | 1,160,000 | 3,140,000 | 5.230 | 700,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
