60827 吉利法興八乙熊Ｄ (R 熊證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.056 | 17.580 | 12,120,000 | 1,030,000 | 1.030 | 5,020,000 | 0.057 | 5,885,000 | 0.055 |
| 10/07/2025 | 0.056 | 17.600 | 75,000 | 165,000 | 0.165 | 75,000 | 0.064 | ||
| 09/07/2025 | 0.067 | 17.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.068 | ||
| 08/07/2025 | 0.075 | 16.540 | 0 | 60,000 | 0.060 | ||||
| 07/07/2025 | 0.077 | 16.340 | 0 | 60,000 | 0.060 | ||||
| 04/07/2025 | 0.077 | 16.260 | 0 | 60,000 | 0.060 | ||||
| 03/07/2025 | 0.077 | 16.460 | 0 | 60,000 | 0.060 | ||||
| 02/07/2025 | 0.079 | 16.320 | 610,000 | 60,000 | 0.060 | 305,000 | 0.080 | 305,000 | 0.080 |
| 30/06/2025 | 0.084 | 15.960 | 820,000 | 60,000 | 0.060 | 820,000 | 0.084 | ||
| 27/06/2025 | 0.084 | 15.980 | 2,525,000 | 880,000 | 0.880 | 1,520,000 | 0.084 | 1,005,000 | 0.086 |
| 26/06/2025 | 0.084 | 15.980 | 1,615,000 | 1,395,000 | 1.395 | 300,000 | 0.080 | 1,315,000 | 0.084 |
| 25/06/2025 | 0.067 | 16.800 | 0 | 380,000 | 0.380 | ||||
| 24/06/2025 | 0.066 | 17.000 | 20,000 | 380,000 | 0.380 | ||||
| 23/06/2025 | 0.076 | 16.480 | 2,725,000 | 380,000 | 0.380 | 1,565,000 | 0.081 | 1,160,000 | 0.082 |
| 20/06/2025 | 0.081 | 16.180 | 1,195,000 | 785,000 | 0.785 | 470,000 | 0.082 | 725,000 | 0.082 |
| 19/06/2025 | 0.084 | 15.840 | 730,000 | 530,000 | 0.530 | 130,000 | 0.080 | 470,000 | 0.084 |
| 18/06/2025 | 0.079 | 16.180 | 1,400,000 | 190,000 | 0.190 | 1,400,000 | 0.077 | ||
| 17/06/2025 | 0.076 | 16.360 | 1,900,000 | 1,590,000 | 1.590 | 250,000 | 0.075 | 1,650,000 | 0.076 |
| 16/06/2025 | 0.076 | 16.420 | 1,890,000 | 190,000 | 0.190 | 1,340,000 | 0.077 | 550,000 | 0.080 |
| 13/06/2025 | 0.078 | 16.340 | 2,320,000 | 980,000 | 0.980 | 550,000 | 0.078 | 1,105,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
