60821 恒指法興七十熊Ｑ (R 熊證)
按盤價 
0.117 +0.038 (+48.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.116 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.100 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.114 | 23,282.330 | 30,000 | 10,000 | 0.005 | 30,000 | 0.098 | ||
| 23/05/2025 | 0.082 | 23,601.260 | 3,800,000 | 40,000 | 0.020 | 2,200,000 | 0.074 | 1,570,000 | 0.075 |
| 22/05/2025 | 0.087 | 23,544.310 | 10,770,000 | 670,000 | 0.335 | 3,050,000 | 0.067 | 3,710,000 | 0.067 |
| 21/05/2025 | 0.051 | 23,827.780 | 2,560,000 | 10,000 | 0.005 | 1,280,000 | 0.053 | 1,280,000 | 0.058 |
| 20/05/2025 | 0.069 | 23,681.480 | 360,000 | 10,000 | 0.005 | 180,000 | 0.071 | 180,000 | 0.077 |
| 19/05/2025 | 0.107 | 23,332.720 | 240,000 | 10,000 | 0.005 | 140,000 | 0.108 | 100,000 | 0.115 |
| 16/05/2025 | 0.101 | 23,345.050 | 0 | 50,000 | 0.025 | ||||
| 15/05/2025 | 0.099 | 23,453.160 | 410,000 | 50,000 | 0.025 | 200,000 | 0.099 | 210,000 | 0.090 |
| 14/05/2025 | 0.080 | 23,640.650 | 810,000 | 40,000 | 0.020 | 390,000 | 0.095 | 420,000 | 0.093 |
| 13/05/2025 | 0.136 | 23,108.270 | 1,200,000 | 10,000 | 0.005 | 600,000 | 0.127 | 600,000 | 0.128 |
| 12/05/2025 | 0.087 | 23,549.460 | 0 | 10,000 | 0.005 | ||||
| 09/05/2025 | 0.165 | 22,867.740 | 0 | 10,000 | 0.005 | ||||
| 08/05/2025 | 0.171 | 22,775.920 | 0 | 10,000 | 0.005 | ||||
| 07/05/2025 | 0.175 | 22,691.880 | 10,000 | 10,000 | 0.005 | 10,000 | 0.169 | ||
| 06/05/2025 | 0.180 | 22,662.710 | 30,000 | 0 | 0.000 | 30,000 | 0.188 | ||
| 02/05/2025 | 0.196 | 22,504.680 | 30,000 | 30,000 | 0.015 | 30,000 | 0.196 | ||
| 30/04/2025 | 0.231 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
