60796 恒指法興七十熊Ｏ (R 熊證)
按盤價 
0.092 +0.041 (+80.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 23,573.380 | 3,390,000 | 780,000 | 0.390 | 1,680,000 | 0.068 | 1,540,000 | 0.067 |
| 28/05/2025 | 0.089 | 23,258.310 | 8,440,000 | 920,000 | 0.460 | 4,640,000 | 0.074 | 1,590,000 | 0.079 |
| 27/05/2025 | 0.073 | 23,381.990 | 19,450,000 | 3,970,000 | 1.985 | 7,830,000 | 0.082 | 4,750,000 | 0.082 |
| 26/05/2025 | 0.087 | 23,282.330 | 63,800,000 | 7,050,000 | 3.525 | 11,610,000 | 0.065 | 12,730,000 | 0.069 |
| 23/05/2025 | 0.053 | 23,601.260 | 105,650,000 | 5,930,000 | 2.965 | 38,160,000 | 0.044 | 10,790,000 | 0.041 |
| 22/05/2025 | 0.056 | 23,544.310 | 19,150,000 | 33,300,000 | 16.650 | 10,000 | 0.045 | 2,670,000 | 0.036 |
| 21/05/2025 | 0.025 | 23,827.780 | 36,060,000 | 30,640,000 | 15.320 | 2,590,000 | 0.020 | 32,850,000 | 0.024 |
| 20/05/2025 | 0.040 | 23,681.480 | 2,550,000 | 380,000 | 0.190 | 1,290,000 | 0.048 | 1,260,000 | 0.050 |
| 19/05/2025 | 0.077 | 23,332.720 | 2,590,000 | 410,000 | 0.205 | 1,200,000 | 0.098 | 1,390,000 | 0.091 |
| 16/05/2025 | 0.073 | 23,345.050 | 790,000 | 220,000 | 0.110 | 370,000 | 0.086 | 420,000 | 0.081 |
| 15/05/2025 | 0.069 | 23,453.160 | 4,570,000 | 170,000 | 0.085 | 2,300,000 | 0.051 | 2,270,000 | 0.050 |
| 14/05/2025 | 0.050 | 23,640.650 | 600,000 | 200,000 | 0.100 | 200,000 | 0.049 | 400,000 | 0.078 |
| 13/05/2025 | 0.107 | 23,108.270 | 220,000 | 0 | 0.000 | 210,000 | 0.099 | 10,000 | 0.087 |
| 12/05/2025 | 0.058 | 23,549.460 | 240,000 | 200,000 | 0.100 | 20,000 | 0.063 | 220,000 | 0.060 |
| 09/05/2025 | 0.135 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.143 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.149 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.153 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.169 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.204 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
