60786 恒指匯豐七甲熊Ｐ (R 熊證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.031 | 25,130.030 | 130,370,000 | 6,760,000 | 3.380 | 19,600,000 | 0.035 | 17,560,000 | 0.034 |
| 21/07/2025 | 0.045 | 24,994.140 | 8,678,810,000 | 8,800,000 | 4.400 | 4,231,690,000 | 0.048 | 4,238,810,000 | 0.048 |
| 18/07/2025 | 0.059 | 24,825.660 | 1,380,000 | 1,680,000 | 0.840 | 300,000 | 0.067 | 1,080,000 | 0.064 |
| 17/07/2025 | 0.090 | 24,498.950 | 800,000 | 900,000 | 0.450 | 400,000 | 0.092 | 330,000 | 0.086 |
| 16/07/2025 | 0.087 | 24,517.760 | 3,440,000 | 970,000 | 0.490 | 1,030,000 | 0.070 | 1,200,000 | 0.060 |
| 15/07/2025 | 0.084 | 24,590.120 | 1,060,000 | 800,000 | 0.400 | 440,000 | 0.102 | 500,000 | 0.098 |
| 14/07/2025 | 0.118 | 24,203.320 | 3,780,000 | 740,000 | 0.370 | 2,860,000 | 0.127 | 220,000 | 0.124 |
| 11/07/2025 | 0.123 | 24,139.570 | 14,840,000 | 3,380,000 | 1.690 | 5,120,000 | 0.116 | 3,690,000 | 0.101 |
| 10/07/2025 | 0.137 | 24,028.370 | 0 | 4,810,000 | 2.410 | ||||
| 09/07/2025 | 0.151 | 23,892.320 | 400,000 | 4,810,000 | 2.410 | 200,000 | 0.156 | 200,000 | 0.140 |
| 08/07/2025 | 0.124 | 24,148.070 | 0 | 4,810,000 | 2.410 | ||||
| 07/07/2025 | 0.153 | 23,887.830 | 0 | 4,810,000 | 2.410 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 880,000 | 4,810,000 | 2.410 | 340,000 | 0.153 | ||
| 03/07/2025 | 0.133 | 24,069.940 | 5,730,000 | 5,150,000 | 2.580 | 1,990,000 | 0.140 | ||
| 02/07/2025 | 0.123 | 24,221.410 | 820,000 | 7,140,000 | 3.570 | 420,000 | 0.124 | 400,000 | 0.123 |
| 30/06/2025 | 0.134 | 24,072.280 | 0 | 7,160,000 | 3.580 | ||||
| 27/06/2025 | 0.116 | 24,284.150 | 0 | 7,160,000 | 3.580 | ||||
| 26/06/2025 | 0.110 | 24,325.400 | 10,110,000 | 7,160,000 | 3.580 | 1,040,000 | 0.110 | 5,500,000 | 0.110 |
| 25/06/2025 | 0.101 | 24,474.670 | 200,000 | 2,700,000 | 1.350 | 200,000 | 0.113 | ||
| 24/06/2025 | 0.128 | 24,177.070 | 0 | 2,500,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
