60758 阿里摩利六一牛Ｂ (R 牛證)
按盤價 
0.710 -0.010 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.720 | 185.100 | 0 | 15,510,000 | 38.775 | ||||
| 02/10/2025 | 0.720 | 183.100 | 20,000 | 15,510,000 | 38.775 | 20,000 | 0.720 | ||
| 30/09/2025 | 0.650 | 177.000 | 0 | 15,530,000 | 38.825 | ||||
| 29/09/2025 | 0.600 | 173.400 | 0 | 15,530,000 | 38.825 | ||||
| 26/09/2025 | 0.560 | 166.500 | 0 | 15,530,000 | 38.825 | ||||
| 25/09/2025 | 0.600 | 172.000 | 70,000 | 15,530,000 | 38.825 | 40,000 | 0.630 | ||
| 24/09/2025 | 0.630 | 174.000 | 650,000 | 15,570,000 | 38.925 | ||||
| 23/09/2025 | 0.480 | 159.400 | 6,290,000 | 15,570,000 | 38.925 | ||||
| 22/09/2025 | 0.475 | 159.200 | 450,000 | 15,570,000 | 38.925 | ||||
| 19/09/2025 | 0.485 | 159.100 | 260,000 | 15,570,000 | 38.925 | ||||
| 18/09/2025 | 0.470 | 158.400 | 270,000 | 15,570,000 | 38.925 | ||||
| 17/09/2025 | 0.500 | 161.600 | 230,000 | 15,570,000 | 38.925 | 80,000 | 0.470 | ||
| 16/09/2025 | 0.420 | 153.500 | 540,000 | 15,650,000 | 39.125 | ||||
| 15/09/2025 | 0.430 | 154.600 | 990,000 | 15,650,000 | 39.125 | ||||
| 12/09/2025 | 0.395 | 151.100 | 890,000 | 15,650,000 | 39.125 | ||||
| 11/09/2025 | 0.320 | 143.300 | 2,090,000 | 15,650,000 | 39.125 | ||||
| 10/09/2025 | 0.315 | 142.800 | 2,410,000 | 15,650,000 | 39.125 | 160,000 | 0.347 | ||
| 09/09/2025 | 0.305 | 141.900 | 350,000 | 15,810,000 | 39.525 | ||||
| 08/09/2025 | 0.260 | 137.300 | 9,360,000 | 15,810,000 | 39.525 | 530,000 | 0.246 | ||
| 05/09/2025 | 0.208 | 131.800 | 6,850,000 | 16,340,000 | 40.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
