60679 恒指匯豐七十熊２ (R 熊證)
按盤價 
0.146 +0.037 (+33.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.109 | 23,573.380 | 1,190,000 | 2,950,000 | 1.480 | 20,000 | 0.140 | 1,170,000 | 0.123 |
| 28/05/2025 | 0.144 | 23,258.310 | 9,170,000 | 1,800,000 | 0.900 | 1,800,000 | 0.124 | 3,600,000 | 0.130 |
| 27/05/2025 | 0.132 | 23,381.990 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.140 | 3,400,000 | 0.138 |
| 26/05/2025 | 0.145 | 23,282.330 | 0 | 1,000,000 | 0.500 | ||||
| 23/05/2025 | 0.112 | 23,601.260 | 1,040,000 | 1,000,000 | 0.500 | 20,000 | 0.111 | 1,020,000 | 0.114 |
| 22/05/2025 | 0.117 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.087 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.101 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.137 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.131 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.130 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.114 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.170 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.126 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.201 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.209 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.211 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.211 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.227 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
