60621 快手摩通七乙熊Ｅ (R 熊證)
按盤價 
0.122 +0.010 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 54.200 | 2,250,000 | 370,000 | 0.462 | 1,100,000 | 0.116 | 1,150,000 | 0.118 |
| 28/05/2025 | 0.134 | 51.650 | 300,000 | 320,000 | 0.400 | 300,000 | 0.137 | ||
| 27/05/2025 | 0.158 | 48.750 | 0 | 20,000 | 0.025 | ||||
| 26/05/2025 | 0.161 | 48.500 | 150,000 | 20,000 | 0.025 | 150,000 | 0.162 | ||
| 23/05/2025 | 0.158 | 48.750 | 0 | 170,000 | 0.213 | ||||
| 22/05/2025 | 0.155 | 48.850 | 250,000 | 170,000 | 0.213 | 250,000 | 0.154 | ||
| 21/05/2025 | 0.142 | 50.350 | 500,000 | 420,000 | 0.525 | 200,000 | 0.142 | 300,000 | 0.140 |
| 20/05/2025 | 0.147 | 49.900 | 0 | 320,000 | 0.400 | ||||
| 19/05/2025 | 0.147 | 49.700 | 0 | 320,000 | 0.400 | ||||
| 16/05/2025 | 0.138 | 50.850 | 0 | 320,000 | 0.400 | ||||
| 15/05/2025 | 0.128 | 51.950 | 0 | 320,000 | 0.400 | ||||
| 14/05/2025 | 0.121 | 53.050 | 0 | 320,000 | 0.400 | ||||
| 13/05/2025 | 0.124 | 52.650 | 120,000 | 320,000 | 0.400 | 60,000 | 0.115 | 10,000 | 0.121 |
| 12/05/2025 | 0.099 | 55.200 | 70,000 | 370,000 | 0.462 | 10,000 | 0.099 | 60,000 | 0.097 |
| 09/05/2025 | 0.127 | 52.000 | 200,000 | 320,000 | 0.400 | 100,000 | 0.124 | 100,000 | 0.127 |
| 08/05/2025 | 0.119 | 53.250 | 680,000 | 320,000 | 0.400 | 680,000 | 0.120 | ||
| 07/05/2025 | 0.119 | 53.050 | 900,000 | 1,000,000 | 1.250 | 110,000 | 0.112 | 790,000 | 0.117 |
| 06/05/2025 | 0.115 | 53.500 | 5,060,000 | 320,000 | 0.400 | 2,530,000 | 0.114 | 2,410,000 | 0.114 |
| 02/05/2025 | 0.121 | 52.750 | 420,000 | 440,000 | 0.550 | 150,000 | 0.120 | 270,000 | 0.120 |
| 30/04/2025 | 0.132 | 51.600 | 400,000 | 320,000 | 0.400 | 200,000 | 0.132 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
