60611 美團法巴六三牛Ｅ (R 牛證)
按盤價 
0.156 -0.009 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.156 | 97.100 | 130,000 | ||||||
| 23/01/2026 | 0.165 | 97.550 | 0 | 2,030,000 | 2.538 | ||||
| 22/01/2026 | 0.157 | 97.000 | 100,000 | 2,030,000 | 2.538 | 10,000 | 0.157 | ||
| 21/01/2026 | 0.162 | 97.300 | 100,000 | 2,040,000 | 2.550 | ||||
| 20/01/2026 | 0.162 | 97.350 | 620,000 | 2,040,000 | 2.550 | 600,000 | 0.162 | 20,000 | 0.173 |
| 19/01/2026 | 0.174 | 98.500 | 250,000 | 2,620,000 | 3.275 | 250,000 | 0.174 | ||
| 16/01/2026 | 0.187 | 100.000 | 500,000 | 2,370,000 | 2.962 | 40,000 | 0.191 | 100,000 | 0.187 |
| 15/01/2026 | 0.196 | 100.800 | 610,000 | 2,310,000 | 2.888 | 10,000 | 0.195 | ||
| 14/01/2026 | 0.199 | 101.500 | 2,410,000 | 2,300,000 | 2.875 | 1,690,000 | 0.206 | 60,000 | 0.195 |
| 13/01/2026 | 0.235 | 104.900 | 450,000 | 3,930,000 | 4.913 | 320,000 | 0.228 | ||
| 12/01/2026 | 0.235 | 105.000 | 6,960,000 | 4,250,000 | 5.312 | 2,290,000 | 0.228 | 4,180,000 | 0.210 |
| 09/01/2026 | 0.175 | 98.500 | 200,000 | 2,360,000 | 2.950 | 200,000 | 0.179 | ||
| 08/01/2026 | 0.198 | 101.000 | 240,000 | 2,160,000 | 2.700 | 240,000 | 0.200 | ||
| 07/01/2026 | 0.228 | 104.500 | 40,000 | 1,920,000 | 2.400 | 40,000 | 0.230 | ||
| 06/01/2026 | 0.248 | 106.100 | 90,000 | 1,880,000 | 2.350 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.238 | 105.400 | 880,000 | 1,850,000 | 2.312 | 450,000 | 0.246 | 430,000 | 0.241 |
| 02/01/2026 | 0.234 | 104.600 | 470,000 | 1,870,000 | 2.338 | 390,000 | 0.216 | ||
| 31/12/2025 | 0.218 | 103.300 | 500,000 | 2,260,000 | 2.825 | 110,000 | 0.221 | ||
| 30/12/2025 | 0.233 | 104.300 | 2,020,000 | 2,370,000 | 2.962 | 1,610,000 | 0.230 | 410,000 | 0.234 |
| 29/12/2025 | 0.233 | 104.200 | 3,340,000 | 3,570,000 | 4.462 | 2,020,000 | 0.247 | 420,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
