60583 美團法興五七牛Ａ (R 牛證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.116 | 140.100 | 5,000 | 375,000 | 0.250 | 5,000 | 0.113 | ||
| 28/05/2025 | 0.099 | 131.400 | 0 | 380,000 | 0.253 | ||||
| 27/05/2025 | 0.099 | 132.100 | 0 | 380,000 | 0.253 | ||||
| 26/05/2025 | 0.098 | 129.400 | 0 | 380,000 | 0.253 | ||||
| 23/05/2025 | 0.110 | 136.900 | 0 | 380,000 | 0.253 | ||||
| 22/05/2025 | 0.110 | 136.000 | 655,000 | 380,000 | 0.253 | 655,000 | 0.109 | ||
| 21/05/2025 | 0.112 | 137.300 | 2,675,000 | 1,035,000 | 0.690 | 1,010,000 | 0.112 | ||
| 20/05/2025 | 0.112 | 136.400 | 4,885,000 | 2,045,000 | 1.363 | 3,220,000 | 0.108 | 460,000 | 0.112 |
| 19/05/2025 | 0.105 | 134.400 | 0 | 4,805,000 | 3.203 | ||||
| 16/05/2025 | 0.101 | 131.400 | 0 | 4,805,000 | 3.203 | ||||
| 15/05/2025 | 0.109 | 135.400 | 0 | 4,805,000 | 3.203 | ||||
| 14/05/2025 | 0.114 | 139.400 | 0 | 4,805,000 | 3.203 | ||||
| 13/05/2025 | 0.114 | 137.400 | 90,000 | 4,805,000 | 3.203 | ||||
| 12/05/2025 | 0.125 | 144.500 | 0 | 4,805,000 | 3.203 | ||||
| 09/05/2025 | 0.120 | 141.000 | 0 | 4,805,000 | 3.203 | ||||
| 08/05/2025 | 0.120 | 141.400 | 450,000 | 4,805,000 | 3.203 | 450,000 | 0.120 | ||
| 07/05/2025 | 0.116 | 139.000 | 0 | 5,255,000 | 3.503 | ||||
| 06/05/2025 | 0.116 | 138.500 | 865,000 | 5,255,000 | 3.503 | 715,000 | 0.118 | ||
| 02/05/2025 | 0.103 | 132.500 | 4,090,000 | 4,540,000 | 3.027 | 3,790,000 | 0.103 | ||
| 30/04/2025 | 0.101 | 130.300 | 295,000 | 750,000 | 0.500 | 145,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
