60581 攜程瑞銀五八牛Ｇ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.265 | 497.800 | 0 | 915,000 | 1.140 | ||||
| 21/07/2025 | 0.265 | 497.800 | 0 | 915,000 | 1.140 | ||||
| 18/07/2025 | 0.265 | 498.000 | 0 | 915,000 | 1.140 | ||||
| 17/07/2025 | 0.260 | 493.800 | 0 | 915,000 | 1.140 | ||||
| 16/07/2025 | 0.270 | 498.200 | 100,000 | 915,000 | 1.140 | 100,000 | 0.275 | ||
| 15/07/2025 | 0.250 | 490.400 | 0 | 1,015,000 | 1.270 | ||||
| 14/07/2025 | 0.250 | 489.000 | 0 | 1,015,000 | 1.270 | ||||
| 11/07/2025 | 0.250 | 488.200 | 285,000 | 1,015,000 | 1.270 | 285,000 | 0.263 | ||
| 10/07/2025 | 0.242 | 484.800 | 445,000 | 1,300,000 | 1.620 | 145,000 | 0.242 | ||
| 09/07/2025 | 0.230 | 478.600 | 292,500 | 1,155,000 | 1.440 | 167,500 | 0.233 | 125,000 | 0.233 |
| 08/07/2025 | 0.228 | 478.000 | 770,000 | 1,197,500 | 1.500 | 437,500 | 0.226 | 332,500 | 0.224 |
| 07/07/2025 | 0.223 | 475.200 | 1,122,500 | 1,302,500 | 1.630 | 587,500 | 0.209 | 420,000 | 0.217 |
| 04/07/2025 | 0.201 | 466.000 | 812,500 | 1,470,000 | 1.840 | 270,000 | 0.206 | 342,500 | 0.194 |
| 03/07/2025 | 0.189 | 458.400 | 2,442,500 | 1,397,500 | 1.750 | 1,205,000 | 0.189 | 1,237,500 | 0.188 |
| 02/07/2025 | 0.195 | 462.000 | 995,000 | 1,365,000 | 1.710 | 582,500 | 0.196 | 282,500 | 0.193 |
| 30/06/2025 | 0.183 | 456.000 | 805,000 | 1,665,000 | 2.080 | 402,500 | 0.194 | 402,500 | 0.196 |
| 27/06/2025 | 0.190 | 459.200 | 1,205,000 | 1,665,000 | 2.080 | 587,500 | 0.192 | 517,500 | 0.189 |
| 26/06/2025 | 0.201 | 464.000 | 340,000 | 1,735,000 | 2.170 | 240,000 | 0.203 | ||
| 25/06/2025 | 0.191 | 459.000 | 1,562,500 | 1,975,000 | 2.470 | 567,500 | 0.189 | 692,500 | 0.191 |
| 24/06/2025 | 0.179 | 454.000 | 2,300,000 | 1,850,000 | 2.310 | 737,500 | 0.182 | 1,282,500 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
