60563 恒指瑞銀八二熊７ (R 熊證)
按盤價 
0.076 -0.022 (-22.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.098 | 26,696.410 | 580,000 | 1,120,000 | 0.560 | 290,000 | 0.100 | 290,000 | 0.096 |
| 10/11/2025 | 0.101 | 26,649.060 | 0 | 1,120,000 | 0.560 | ||||
| 07/11/2025 | 0.140 | 26,241.830 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.141 | ||
| 06/11/2025 | 0.116 | 26,485.900 | 270,000 | 1,270,000 | 0.640 | 270,000 | 0.116 | ||
| 05/11/2025 | 0.169 | 25,935.410 | 0 | 1,000,000 | 0.500 | ||||
| 04/11/2025 | 0.161 | 25,952.400 | 0 | 1,000,000 | 0.500 | ||||
| 03/11/2025 | 0.146 | 26,158.360 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2025 | 0.160 | 25,906.650 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2025 | 0.130 | 26,282.690 | 0 | 1,000,000 | 0.500 | ||||
| 28/10/2025 | 0.130 | 26,346.140 | 0 | 1,000,000 | 0.500 | ||||
| 27/10/2025 | 0.123 | 26,433.700 | 0 | 1,000,000 | 0.500 | ||||
| 24/10/2025 | 0.145 | 26,160.150 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.146 | ||
| 23/10/2025 | 0.169 | 25,967.980 | 90,000 | 1,010,000 | 0.510 | 90,000 | 0.196 | ||
| 22/10/2025 | 0.179 | 25,781.770 | 0 | 1,100,000 | 0.550 | ||||
| 21/10/2025 | 0.153 | 26,027.550 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.132 | ||
| 20/10/2025 | 0.172 | 25,858.830 | 0 | 1,000,000 | 0.500 | ||||
| 17/10/2025 | 0.230 | 25,247.100 | 4,000,000 | 1,000,000 | 0.500 | 3,000,000 | 0.196 | 1,000,000 | 0.177 |
| 16/10/2025 | 0.167 | 25,888.510 | 790,000 | 3,000,000 | 1.500 | 790,000 | 0.173 | ||
| 15/10/2025 | 0.168 | 25,910.600 | 2,000,000 | 3,790,000 | 1.900 | ||||
| 14/10/2025 | 0.212 | 25,441.350 | 4,010,000 | 3,790,000 | 1.900 | 3,910,000 | 0.190 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
