60509 騰訊瑞銀五甲牛Ｊ (R 牛證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.031 | 496.600 | 3,060,000 | 4,990,000 | 4.990 | 600,000 | 0.035 | 1,275,000 | 0.040 |
| 10/07/2025 | 0.029 | 496.600 | 360,000 | 4,315,000 | 4.320 | 20,000 | 0.028 | 340,000 | 0.029 |
| 09/07/2025 | 0.031 | 497.600 | 1,470,000 | 3,995,000 | 4.000 | 1,060,000 | 0.033 | 390,000 | 0.028 |
| 08/07/2025 | 0.045 | 504.500 | 4,685,000 | 4,665,000 | 4.670 | 1,420,000 | 0.042 | 3,150,000 | 0.041 |
| 07/07/2025 | 0.039 | 502.000 | 340,000 | 2,935,000 | 2.940 | 220,000 | 0.034 | 105,000 | 0.036 |
| 04/07/2025 | 0.030 | 496.800 | 1,625,000 | 3,050,000 | 3.050 | 505,000 | 0.026 | 235,000 | 0.030 |
| 03/07/2025 | 0.036 | 501.000 | 9,580,000 | 3,320,000 | 3.320 | 7,615,000 | 0.033 | 565,000 | 0.027 |
| 02/07/2025 | 0.039 | 501.500 | 2,730,000 | 10,370,000 | 10.370 | 215,000 | 0.040 | 1,535,000 | 0.042 |
| 30/06/2025 | 0.048 | 503.000 | 4,610,000 | 9,050,000 | 9.050 | 1,770,000 | 0.048 | 1,880,000 | 0.049 |
| 27/06/2025 | 0.062 | 513.000 | 4,120,000 | 8,940,000 | 8.940 | 2,540,000 | 0.061 | 1,175,000 | 0.063 |
| 26/06/2025 | 0.063 | 513.000 | 7,070,000 | 10,305,000 | 10.300 | 4,555,000 | 0.060 | 485,000 | 0.060 |
| 25/06/2025 | 0.064 | 512.500 | 15,815,000 | 14,375,000 | 14.370 | 1,675,000 | 0.061 | 12,675,000 | 0.064 |
| 24/06/2025 | 0.056 | 509.500 | 5,300,000 | 3,375,000 | 3.380 | 1,220,000 | 0.053 | 2,815,000 | 0.055 |
| 23/06/2025 | 0.042 | 504.000 | 4,420,000 | 1,780,000 | 1.780 | 3,610,000 | 0.035 | 540,000 | 0.035 |
| 20/06/2025 | 0.043 | 505.500 | 30,210,000 | 4,850,000 | 4.850 | 15,170,000 | 0.036 | 11,055,000 | 0.035 |
| 19/06/2025 | 0.032 | 498.000 | 10,035,000 | 8,965,000 | 8.960 | 6,290,000 | 0.033 | 485,000 | 0.039 |
| 18/06/2025 | 0.051 | 508.000 | 6,070,000 | 14,770,000 | 14.770 | 970,000 | 0.046 | 3,710,000 | 0.047 |
| 17/06/2025 | 0.062 | 513.500 | 6,190,000 | 12,030,000 | 12.030 | 3,275,000 | 0.058 | 1,585,000 | 0.052 |
| 16/06/2025 | 0.059 | 509.500 | 9,775,000 | 13,720,000 | 13.720 | 3,300,000 | 0.054 | 2,655,000 | 0.051 |
| 13/06/2025 | 0.054 | 510.000 | 18,155,000 | 14,365,000 | 14.370 | 8,530,000 | 0.058 | 4,035,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
