60509 騰訊瑞銀五甲牛Ｊ (R 牛證)
按盤價 
0.231 -0.005 (-2.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 1,610,000 | 1.610 | 30,000 | 0.236 | ||||
| 26/08/2025 | 0 | 1,580,000 | 1.580 | 20,000 | 0.260 | ||||
| 25/08/2025 | 0 | 1,600,000 | 1.600 | 30,000 | 0.270 | ||||
| 22/08/2025 | 0 | 1,630,000 | 1.630 | 25,000 | 0.242 | 30,000 | 0.240 | ||
| 21/08/2025 | 0 | 1,625,000 | 1.620 | 100,000 | 0.232 | 5,000 | 0.231 | ||
| 20/08/2025 | 0 | 1,720,000 | 1.720 | 215,000 | 0.217 | ||||
| 19/08/2025 | 0 | 1,935,000 | 1.930 | 255,000 | 0.209 | ||||
| 18/08/2025 | 0 | 2,190,000 | 2.190 | 95,000 | 0.217 | ||||
| 15/08/2025 | 0 | 2,285,000 | 2.280 | 455,000 | 0.225 | ||||
| 14/08/2025 | 0 | 1,830,000 | 1.830 | 1,965,000 | 0.233 | 200,000 | 0.225 | ||
| 13/08/2025 | 0 | 3,595,000 | 3.600 | 15,000 | 0.206 | 795,000 | 0.175 | ||
| 12/08/2025 | 0 | 2,815,000 | 2.810 | 2,320,000 | 0.156 | 1,470,000 | 0.156 | ||
| 11/08/2025 | 0 | 3,665,000 | 3.670 | 2,070,000 | 0.153 | 1,575,000 | 0.153 | ||
| 08/08/2025 | 0 | 4,160,000 | 4.160 | 1,585,000 | 0.159 | 1,290,000 | 0.158 | ||
| 07/08/2025 | 0 | 4,455,000 | 4.460 | 1,150,000 | 0.167 | ||||
| 06/08/2025 | 0 | 5,605,000 | 5.610 | ||||||
| 05/08/2025 | 0 | 5,605,000 | 5.610 | 1,610,000 | 0.148 | ||||
| 04/08/2025 | 0 | 7,215,000 | 7.220 | 15,000 | 0.109 | 405,000 | 0.108 | ||
| 01/08/2025 | 0 | 6,825,000 | 6.830 | 1,450,000 | 0.126 | 3,190,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
