60503 阿里瑞銀六八牛Ａ (R 牛證)
按盤價 
0.173 -0.007 (-3.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.180 | 185.100 | 420,000 | 2,105,000 | 1.050 | 390,000 | 0.180 | 30,000 | 0.180 |
| 02/10/2025 | 0.177 | 183.100 | 340,000 | 2,465,000 | 1.230 | 340,000 | 0.175 | ||
| 30/09/2025 | 0.165 | 177.000 | 0 | 2,125,000 | 1.060 | ||||
| 29/09/2025 | 0.156 | 173.400 | 0 | 2,125,000 | 1.060 | ||||
| 26/09/2025 | 0.143 | 166.500 | 0 | 2,125,000 | 1.060 | ||||
| 25/09/2025 | 0.154 | 172.000 | 0 | 2,125,000 | 1.060 | ||||
| 24/09/2025 | 0.159 | 174.000 | 0 | 2,125,000 | 1.060 | ||||
| 23/09/2025 | 0.129 | 159.400 | 15,000 | 2,125,000 | 1.060 | 15,000 | 0.128 | ||
| 22/09/2025 | 0.129 | 159.200 | 0 | 2,140,000 | 1.070 | ||||
| 19/09/2025 | 0.130 | 159.100 | 2,860,000 | 2,140,000 | 1.070 | 2,800,000 | 0.128 | 60,000 | 0.133 |
| 18/09/2025 | 0.126 | 158.400 | 2,790,000 | 4,880,000 | 2.440 | 2,750,000 | 0.131 | ||
| 17/09/2025 | 0.134 | 161.600 | 2,135,000 | 2,130,000 | 1.060 | 2,125,000 | 0.131 | ||
| 16/09/2025 | 0.117 | 153.500 | 10,000 | 4,255,000 | 2.130 | 10,000 | 0.122 | ||
| 15/09/2025 | 0.119 | 154.600 | 1,070,000 | 4,265,000 | 2.130 | 1,010,000 | 0.117 | ||
| 12/09/2025 | 0.112 | 151.100 | 830,000 | 3,255,000 | 1.630 | 830,000 | 0.112 | ||
| 11/09/2025 | 0.098 | 143.300 | 70,000 | 4,085,000 | 2.040 | ||||
| 10/09/2025 | 0.097 | 142.800 | 20,000 | 4,085,000 | 2.040 | ||||
| 09/09/2025 | 0.094 | 141.900 | 2,115,000 | 4,085,000 | 2.040 | 70,000 | 0.093 | ||
| 08/09/2025 | 0.085 | 137.300 | 1,130,000 | 4,015,000 | 2.010 | 1,130,000 | 0.085 | ||
| 05/09/2025 | 0.074 | 131.800 | 4,010,000 | 5,145,000 | 2.570 | 1,930,000 | 0.070 | 1,950,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
