60489 優必摩通五乙牛Ｃ (R 牛證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.265 | 85.750 | 2,090,000 | 465,000 | 0.930 | 1,080,000 | 0.266 | 1,000,000 | 0.265 |
| 17/07/2025 | 0.270 | 86.750 | 455,000 | 545,000 | 1.090 | 155,000 | 0.247 | 300,000 | 0.249 |
| 16/07/2025 | 0.218 | 81.050 | 40,000 | 400,000 | 0.800 | 25,000 | 0.226 | 15,000 | 0.218 |
| 15/07/2025 | 0.214 | 80.850 | 245,000 | 410,000 | 0.820 | 80,000 | 0.188 | 165,000 | 0.201 |
| 14/07/2025 | 0.203 | 79.350 | 610,000 | 325,000 | 0.650 | 190,000 | 0.203 | 420,000 | 0.201 |
| 11/07/2025 | 0.179 | 77.100 | 85,000 | 95,000 | 0.190 | 65,000 | 0.167 | 20,000 | 0.181 |
| 10/07/2025 | 0.166 | 75.900 | 60,000 | 140,000 | 0.280 | 60,000 | 0.166 | ||
| 09/07/2025 | 0.185 | 77.600 | 110,000 | 200,000 | 0.400 | 30,000 | 0.209 | 80,000 | 0.200 |
| 08/07/2025 | 0.187 | 78.200 | 0 | 150,000 | 0.300 | ||||
| 07/07/2025 | 0.180 | 77.100 | 35,000 | 150,000 | 0.300 | 35,000 | 0.180 | ||
| 04/07/2025 | 0.197 | 78.750 | 20,000 | 115,000 | 0.230 | 10,000 | 0.197 | 10,000 | 0.197 |
| 03/07/2025 | 0.191 | 78.400 | 20,000 | 115,000 | 0.230 | 10,000 | 0.202 | 10,000 | 0.195 |
| 02/07/2025 | 0.211 | 80.350 | 10,000 | 115,000 | 0.230 | 10,000 | 0.210 | ||
| 30/06/2025 | 0.237 | 82.900 | 45,000 | 105,000 | 0.210 | 40,000 | 0.243 | 5,000 | 0.240 |
| 27/06/2025 | 0.239 | 83.300 | 10,000 | 140,000 | 0.280 | 10,000 | 0.243 | ||
| 26/06/2025 | 0.238 | 82.900 | 0 | 130,000 | 0.260 | ||||
| 25/06/2025 | 0.245 | 83.950 | 145,000 | 130,000 | 0.260 | 85,000 | 0.243 | 60,000 | 0.248 |
| 24/06/2025 | 0.229 | 82.300 | 495,000 | 155,000 | 0.310 | 350,000 | 0.201 | 145,000 | 0.220 |
| 23/06/2025 | 0.178 | 77.200 | 70,000 | 360,000 | 0.720 | 70,000 | 0.174 | ||
| 20/06/2025 | 0.160 | 75.500 | 100,000 | 430,000 | 0.860 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
