60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.219 -0.011 (-4.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.230 | 27,287.120 | 2,650,000 | 10,000 | 0.002 | 1,330,000 | 0.225 | 1,320,000 | 0.222 |
| 30/09/2025 | 0.208 | 26,855.560 | 1,440,000 | 20,000 | 0.005 | 710,000 | 0.203 | 730,000 | 0.200 |
| 29/09/2025 | 0.198 | 26,622.880 | 1,560,000 | 0 | 0.000 | 1,560,000 | 0.196 | ||
| 26/09/2025 | 0.171 | 26,128.200 | 90,000 | 1,560,000 | 0.390 | 40,000 | 0.183 | 50,000 | 0.178 |
| 25/09/2025 | 0.190 | 26,484.680 | 40,000 | 1,550,000 | 0.388 | 40,000 | 0.195 | ||
| 24/09/2025 | 0.193 | 26,518.650 | 120,000 | 1,590,000 | 0.398 | 50,000 | 0.180 | 70,000 | 0.177 |
| 23/09/2025 | 0.173 | 26,159.120 | 100,000 | 1,570,000 | 0.392 | 100,000 | 0.173 | ||
| 22/09/2025 | 0.181 | 26,344.140 | 540,000 | 1,470,000 | 0.368 | 200,000 | 0.180 | 340,000 | 0.181 |
| 19/09/2025 | 0.191 | 26,545.100 | 30,000 | 1,330,000 | 0.332 | 30,000 | 0.187 | ||
| 18/09/2025 | 0.191 | 26,544.850 | 3,660,000 | 1,300,000 | 0.325 | 1,130,000 | 0.214 | 2,430,000 | 0.206 |
| 17/09/2025 | 0.210 | 26,908.390 | 140,000 | 0 | 0.000 | 120,000 | 0.198 | 20,000 | 0.210 |
| 16/09/2025 | 0.186 | 26,438.510 | 0 | 100,000 | 0.025 | ||||
| 15/09/2025 | 0.188 | 26,446.560 | 100,000 | 100,000 | 0.025 | 100,000 | 0.189 | ||
| 12/09/2025 | 0.181 | 26,388.160 | 10,000 | 0 | 0.000 | 10,000 | 0.181 | ||
| 11/09/2025 | 0.169 | 26,086.320 | 0 | 10,000 | 0.002 | ||||
| 10/09/2025 | 0.172 | 26,200.260 | 0 | 10,000 | 0.002 | ||||
| 09/09/2025 | 0.157 | 25,938.130 | 0 | 10,000 | 0.002 | ||||
| 08/09/2025 | 0.142 | 25,633.910 | 10,000 | 10,000 | 0.002 | 10,000 | 0.140 | ||
| 05/09/2025 | 0.133 | 25,417.980 | 100,000 | 20,000 | 0.005 | 100,000 | 0.124 | ||
| 04/09/2025 | 0.113 | 25,058.510 | 40,000 | 120,000 | 0.030 | 40,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
