60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.152 | 25,830.650 | 0 | ||||||
| 18/11/2025 | 0.157 | 25,930.030 | 270,000 | 280,000 | 0.070 | 110,000 | 0.155 | 160,000 | 0.163 |
| 17/11/2025 | 0.180 | 26,384.280 | 40,000 | 230,000 | 0.057 | 40,000 | 0.187 | ||
| 14/11/2025 | 0.193 | 26,572.460 | 110,000 | 190,000 | 0.048 | 110,000 | 0.198 | ||
| 13/11/2025 | 0.216 | 27,073.030 | 0 | 80,000 | 0.020 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 40,000 | 80,000 | 0.020 | 40,000 | 0.208 | ||
| 11/11/2025 | 0.197 | 26,696.410 | 0 | 40,000 | 0.010 | ||||
| 10/11/2025 | 0.196 | 26,649.060 | 50,000 | 40,000 | 0.010 | 50,000 | 0.192 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 0 | 90,000 | 0.022 | ||||
| 06/11/2025 | 0.188 | 26,485.900 | 30,000 | 90,000 | 0.022 | 30,000 | 0.182 | ||
| 05/11/2025 | 0.158 | 25,935.410 | 0 | 120,000 | 0.030 | ||||
| 04/11/2025 | 0.163 | 25,952.400 | 0 | 120,000 | 0.030 | ||||
| 03/11/2025 | 0.171 | 26,158.360 | 0 | 120,000 | 0.030 | ||||
| 31/10/2025 | 0.163 | 25,906.650 | 0 | 120,000 | 0.030 | ||||
| 30/10/2025 | 0.178 | 26,282.690 | 10,000 | 120,000 | 0.030 | 10,000 | 0.175 | ||
| 28/10/2025 | 0.179 | 26,346.140 | 100,000 | 110,000 | 0.028 | 100,000 | 0.185 | ||
| 27/10/2025 | 0.184 | 26,433.700 | 100,000 | 210,000 | 0.052 | 100,000 | 0.183 | ||
| 24/10/2025 | 0.172 | 26,160.150 | 100,000 | 310,000 | 0.078 | 100,000 | 0.172 | ||
| 23/10/2025 | 0.159 | 25,967.980 | 320,000 | 410,000 | 0.103 | 300,000 | 0.156 | 20,000 | 0.165 |
| 22/10/2025 | 0.152 | 25,781.770 | 400,000 | 690,000 | 0.172 | 400,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
