60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.038 +0.011 (+40.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.027 | 23,530.480 | 8,880,000 | 5,700,000 | 1.425 | 4,180,000 | 0.025 | 410,000 | 0.024 |
| 19/06/2025 | 0.017 | 23,237.740 | 19,050,000 | 9,470,000 | 2.368 | 8,480,000 | 0.019 | 7,750,000 | 0.026 |
| 18/06/2025 | 0.039 | 23,710.690 | 6,460,000 | 10,200,000 | 2.550 | 570,000 | 0.040 | 5,650,000 | 0.042 |
| 17/06/2025 | 0.052 | 23,980.300 | 3,670,000 | 5,120,000 | 1.280 | 690,000 | 0.053 | 2,930,000 | 0.054 |
| 16/06/2025 | 0.058 | 24,060.990 | 6,910,000 | 2,880,000 | 0.720 | 5,040,000 | 0.054 | 1,870,000 | 0.054 |
| 13/06/2025 | 0.045 | 23,892.560 | 12,840,000 | 6,050,000 | 1.512 | 5,360,000 | 0.050 | 4,290,000 | 0.047 |
| 12/06/2025 | 0.054 | 24,035.380 | 7,580,000 | 7,120,000 | 1.780 | 4,600,000 | 0.060 | ||
| 11/06/2025 | 0.069 | 24,366.940 | 4,410,000 | 2,520,000 | 0.630 | 2,200,000 | 0.068 | 700,000 | 0.069 |
| 10/06/2025 | 0.057 | 24,162.870 | 7,330,000 | 4,020,000 | 1.005 | 840,000 | 0.059 | 4,550,000 | 0.058 |
| 09/06/2025 | 0.058 | 24,181.430 | 630,000 | 310,000 | 0.078 | 110,000 | 0.057 | 420,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
