60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.119 | 25,176.850 | 450,000 | 10,000 | 0.002 | 450,000 | 0.121 | ||
| 15/08/2025 | 0.119 | 25,270.070 | 50,000 | 460,000 | 0.115 | 50,000 | 0.116 | ||
| 14/08/2025 | 0.132 | 25,519.320 | 0 | 410,000 | 0.103 | ||||
| 13/08/2025 | 0.134 | 25,613.670 | 200,000 | 410,000 | 0.103 | 200,000 | 0.118 | ||
| 12/08/2025 | 0.103 | 24,969.680 | 100,000 | 610,000 | 0.152 | 100,000 | 0.100 | ||
| 11/08/2025 | 0.099 | 24,906.810 | 50,000 | 510,000 | 0.128 | 50,000 | 0.099 | ||
| 08/08/2025 | 0.096 | 24,858.820 | 50,000 | 560,000 | 0.140 | 50,000 | 0.096 | ||
| 07/08/2025 | 0.107 | 25,081.630 | 300,000 | 510,000 | 0.128 | 300,000 | 0.107 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 2,000,000 | 810,000 | 0.202 | 1,400,000 | 0.101 | 600,000 | 0.099 |
| 05/08/2025 | 0.096 | 24,902.530 | 300,000 | 1,610,000 | 0.402 | 300,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 24,733.450 | 1,330,000 | 1,310,000 | 0.328 | 290,000 | 0.086 | 1,040,000 | 0.091 |
| 01/08/2025 | 0.082 | 24,507.810 | 930,000 | 560,000 | 0.140 | 300,000 | 0.088 | 630,000 | 0.087 |
| 31/07/2025 | 0.095 | 24,773.330 | 310,000 | 230,000 | 0.057 | 110,000 | 0.101 | 200,000 | 0.099 |
| 30/07/2025 | 0.114 | 25,176.930 | 0 | 140,000 | 0.035 | ||||
| 29/07/2025 | 0.130 | 25,524.450 | 50,000 | 140,000 | 0.035 | 50,000 | 0.120 | ||
| 28/07/2025 | 0.131 | 25,562.130 | 80,000 | 90,000 | 0.022 | 80,000 | 0.129 | ||
| 25/07/2025 | 0.121 | 25,388.350 | 0 | 10,000 | 0.002 | ||||
| 24/07/2025 | 0.136 | 25,667.180 | 70,000 | 10,000 | 0.002 | 70,000 | 0.137 | ||
| 23/07/2025 | 0.128 | 25,538.070 | 230,000 | 80,000 | 0.020 | 220,000 | 0.120 | 10,000 | 0.118 |
| 22/07/2025 | 0.108 | 25,130.030 | 410,000 | 290,000 | 0.072 | 400,000 | 0.108 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
