60426 海油花旗七六牛Ａ (R 牛證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 18.520 | 420,000 | 20,425,000 | 17.020 | 420,000 | 0.064 | ||
| 15/07/2025 | 0.064 | 18.540 | 0 | 20,845,000 | 17.370 | ||||
| 14/07/2025 | 0.067 | 18.640 | 22,440,000 | 20,845,000 | 17.370 | 16,175,000 | 0.067 | 3,400,000 | 0.066 |
| 11/07/2025 | 0.063 | 18.320 | 230,000 | 33,620,000 | 28.020 | 230,000 | 0.063 | ||
| 10/07/2025 | 0.062 | 18.340 | 16,000,000 | 33,850,000 | 28.210 | 8,000,000 | 0.063 | 8,000,000 | 0.062 |
| 09/07/2025 | 0.060 | 18.160 | 0 | 33,850,000 | 28.210 | ||||
| 08/07/2025 | 0.060 | 18.200 | 580,000 | 33,850,000 | 28.210 | 580,000 | 0.060 | ||
| 07/07/2025 | 0.059 | 18.080 | 0 | 34,430,000 | 28.690 | ||||
| 04/07/2025 | 0.060 | 18.220 | 0 | 34,430,000 | 28.690 | ||||
| 03/07/2025 | 0.060 | 18.240 | 0 | 34,430,000 | 28.690 | ||||
| 02/07/2025 | 0.054 | 17.880 | 0 | 34,430,000 | 28.690 | ||||
| 30/06/2025 | 0.053 | 17.720 | 0 | 34,430,000 | 28.690 | ||||
| 27/06/2025 | 0.056 | 17.920 | 0 | 34,430,000 | 28.690 | ||||
| 26/06/2025 | 0.056 | 17.900 | 0 | 34,430,000 | 28.690 | ||||
| 25/06/2025 | 0.056 | 17.960 | 0 | 34,430,000 | 28.690 | ||||
| 24/06/2025 | 0.056 | 17.900 | 610,000 | 34,430,000 | 28.690 | 60,000 | 0.056 | 300,000 | 0.053 |
| 23/06/2025 | 0.059 | 18.100 | 0 | 34,190,000 | 28.490 | ||||
| 20/06/2025 | 0.057 | 17.900 | 1,225,000 | 34,190,000 | 28.490 | 645,000 | 0.057 | ||
| 19/06/2025 | 0.058 | 18.020 | 3,020,000 | 33,545,000 | 27.950 | 2,565,000 | 0.057 | 290,000 | 0.058 |
| 18/06/2025 | 0.062 | 18.140 | 16,505,000 | 35,820,000 | 29.850 | 16,505,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
