60411 恒指瑞銀七甲熊Ｍ (R 熊證)
按盤價 
0.132 +0.038 (+40.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 23,573.380 | 1,500,000 | 1,600,000 | 0.800 | 1,500,000 | 0.094 | ||
| 28/05/2025 | 0.129 | 23,258.310 | 0 | 3,100,000 | 1.550 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 0 | 3,100,000 | 1.550 | ||||
| 26/05/2025 | 0.129 | 23,282.330 | 0 | 3,100,000 | 1.550 | ||||
| 23/05/2025 | 0.097 | 23,601.260 | 170,000 | 3,100,000 | 1.550 | 120,000 | 0.086 | 50,000 | 0.093 |
| 22/05/2025 | 0.101 | 23,544.310 | 2,130,000 | 3,170,000 | 1.580 | 1,670,000 | 0.087 | 460,000 | 0.083 |
| 21/05/2025 | 0.072 | 23,827.780 | 2,430,000 | 4,380,000 | 2.190 | 800,000 | 0.071 | 1,540,000 | 0.070 |
| 20/05/2025 | 0.087 | 23,681.480 | 4,040,000 | 3,640,000 | 1.820 | 3,200,000 | 0.118 | 840,000 | 0.089 |
| 19/05/2025 | 0.120 | 23,332.720 | 0 | 6,000,000 | 3.000 | ||||
| 16/05/2025 | 0.115 | 23,345.050 | 0 | 6,000,000 | 3.000 | ||||
| 15/05/2025 | 0.113 | 23,453.160 | 360,000 | 6,000,000 | 3.000 | 360,000 | 0.101 | ||
| 14/05/2025 | 0.095 | 23,640.650 | 6,730,000 | 6,360,000 | 3.180 | 6,360,000 | 0.102 | ||
| 13/05/2025 | 0.149 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.109 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.191 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.194 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.194 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.215 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.250 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
