60345 美團摩通七十熊Ｃ (R 熊證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 140.100 | 2,950,000 | 655,000 | 0.328 | 665,000 | 0.118 | 1,040,000 | 0.118 |
| 28/05/2025 | 0.120 | 131.400 | 5,570,000 | 280,000 | 0.140 | 2,810,000 | 0.121 | 2,535,000 | 0.121 |
| 27/05/2025 | 0.120 | 132.100 | 24,160,000 | 555,000 | 0.278 | 13,175,000 | 0.124 | 9,415,000 | 0.123 |
| 26/05/2025 | 0.124 | 129.400 | 11,305,000 | 4,315,000 | 2.158 | 3,430,000 | 0.121 | 7,110,000 | 0.122 |
| 23/05/2025 | 0.110 | 136.900 | 3,985,000 | 635,000 | 0.318 | 2,175,000 | 0.108 | 905,000 | 0.109 |
| 22/05/2025 | 0.111 | 136.000 | 4,295,000 | 1,905,000 | 0.952 | 1,745,000 | 0.110 | 1,910,000 | 0.109 |
| 21/05/2025 | 0.109 | 137.300 | 6,615,000 | 1,740,000 | 0.870 | 2,440,000 | 0.109 | 4,125,000 | 0.109 |
| 20/05/2025 | 0.111 | 136.400 | 1,700,000 | 55,000 | 0.028 | 1,335,000 | 0.113 | 50,000 | 0.115 |
| 19/05/2025 | 0.113 | 134.400 | 2,615,000 | 1,340,000 | 0.670 | 915,000 | 0.115 | 1,700,000 | 0.116 |
| 16/05/2025 | 0.120 | 131.400 | 6,140,000 | 555,000 | 0.278 | 3,600,000 | 0.117 | 1,930,000 | 0.119 |
| 15/05/2025 | 0.112 | 135.400 | 11,100,000 | 2,225,000 | 1.112 | 4,715,000 | 0.110 | 6,370,000 | 0.109 |
| 14/05/2025 | 0.106 | 139.400 | 1,375,000 | 570,000 | 0.285 | 530,000 | 0.104 | 570,000 | 0.107 |
| 13/05/2025 | 0.108 | 137.400 | 2,040,000 | 530,000 | 0.265 | 755,000 | 0.107 | 1,285,000 | 0.107 |
| 12/05/2025 | 0.097 | 144.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.101 | 141.000 | 570,000 | 0 | 0.000 | 570,000 | 0.101 | ||
| 08/05/2025 | 0.101 | 141.400 | 1,215,000 | 570,000 | 0.285 | 620,000 | 0.097 | 595,000 | 0.101 |
| 07/05/2025 | 0.104 | 139.000 | 1,695,000 | 595,000 | 0.298 | 550,000 | 0.101 | 1,145,000 | 0.103 |
| 06/05/2025 | 0.105 | 138.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.116 | 132.500 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.119 | 130.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.119 | 560,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
