60286 平安瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.041 -0.016 (-28.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 58.150 | 0 | |||||||
| 25/03/2026 | 60.450 | 0 | 2,545,000 | 3.180 | 1,615,000 | 0.060 | 710,000 | 0.061 | |
| 24/03/2026 | 59.500 | 0 | 3,450,000 | 4.310 | 2,800,000 | 0.046 | 2,260,000 | 0.047 | |
| 23/03/2026 | 57.500 | 0 | 3,990,000 | 4.990 | 1,975,000 | 0.044 | 1,815,000 | 0.045 | |
| 20/03/2026 | 61.750 | 0 | 4,150,000 | 5.190 | 1,170,000 | 0.072 | 1,870,000 | 0.072 | |
| 19/03/2026 | 61.650 | 0 | 3,450,000 | 4.310 | 1,215,000 | 0.068 | 580,000 | 0.071 | |
| 18/03/2026 | 63.400 | 0 | 4,085,000 | 5.110 | 315,000 | 0.082 | 50,000 | 0.086 | |
| 17/03/2026 | 63.100 | 0 | 4,350,000 | 5.440 | 2,485,000 | 0.084 | |||
| 16/03/2026 | 62.250 | 0 | 1,865,000 | 2.330 | 230,000 | 0.071 | |||
| 13/03/2026 | 62.250 | 0 | 1,635,000 | 2.040 | 365,000 | 0.074 | |||
| 12/03/2026 | 62.850 | 0 | 2,000,000 | 2.500 | 780,000 | 0.081 | 50,000 | 0.079 | |
| 11/03/2026 | 63.500 | 0 | 2,730,000 | 3.410 | 315,000 | 0.084 | |||
| 10/03/2026 | 63.450 | 0 | 3,045,000 | 3.810 | 1,345,000 | 0.084 | 440,000 | 0.085 | |
| 09/03/2026 | 62.650 | 0 | 3,950,000 | 4.940 | 9,070,000 | 0.071 | 12,230,000 | 0.072 | |
| 06/03/2026 | 64.650 | 0 | 790,000 | 0.990 | 10,000 | 0.093 | 150,000 | 0.089 | |
| 05/03/2026 | 64.050 | 0 | 650,000 | 0.810 | 310,000 | 0.097 | 120,000 | 0.101 | |
| 04/03/2026 | 64.550 | 0 | 840,000 | 1.050 | 275,000 | 0.094 | 640,000 | 0.087 | |
| 03/03/2026 | 66.000 | 0 | 475,000 | 0.590 | 365,000 | 0.105 | |||
| 02/03/2026 | 66.400 | 0 | 840,000 | 1.050 | 300,000 | 0.112 | 470,000 | 0.114 | |
| 27/02/2026 | 68.000 | 0 | 670,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
