60283 恒指摩通八四牛１ (R 牛證)
按盤價 
0.211 +0.014 (+7.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.197 | 24,994.140 | 4,170,000 | 3,440,000 | 1.720 | 4,170,000 | 0.198 | ||
| 18/07/2025 | 0.184 | 24,825.660 | 0 | 7,610,000 | 3.805 | ||||
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 7,610,000 | 3.805 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 1,010,000 | 7,610,000 | 3.805 | 1,010,000 | 0.171 | ||
| 15/07/2025 | 0.160 | 24,590.120 | 950,000 | 8,620,000 | 4.310 | 550,000 | 0.154 | 400,000 | 0.125 |
| 14/07/2025 | 0.128 | 24,203.320 | 360,000 | 8,770,000 | 4.385 | 180,000 | 0.128 | 180,000 | 0.123 |
| 11/07/2025 | 0.122 | 24,139.570 | 720,000 | 8,770,000 | 4.385 | 510,000 | 0.130 | 210,000 | 0.129 |
| 10/07/2025 | 0.109 | 24,028.370 | 4,150,000 | 9,070,000 | 4.535 | 2,080,000 | 0.106 | 2,070,000 | 0.106 |
| 09/07/2025 | 0.095 | 23,892.320 | 1,160,000 | 9,080,000 | 4.540 | 400,000 | 0.102 | 760,000 | 0.096 |
| 08/07/2025 | 0.121 | 24,148.070 | 1,680,000 | 8,720,000 | 4.360 | 360,000 | 0.111 | 1,320,000 | 0.104 |
| 07/07/2025 | 0.091 | 23,887.830 | 390,000 | 7,760,000 | 3.880 | 30,000 | 0.092 | 130,000 | 0.083 |
| 04/07/2025 | 0.098 | 23,916.060 | 5,560,000 | 7,660,000 | 3.830 | 2,800,000 | 0.097 | 2,760,000 | 0.099 |
| 03/07/2025 | 0.112 | 24,069.940 | 0 | 7,700,000 | 3.850 | ||||
| 02/07/2025 | 0.122 | 24,221.410 | 390,000 | 7,700,000 | 3.850 | 330,000 | 0.136 | 30,000 | 0.121 |
| 30/06/2025 | 0.110 | 24,072.280 | 600,000 | 8,000,000 | 4.000 | 300,000 | 0.119 | 300,000 | 0.118 |
| 27/06/2025 | 0.127 | 24,284.150 | 3,350,000 | 8,000,000 | 4.000 | 1,960,000 | 0.142 | 520,000 | 0.131 |
| 26/06/2025 | 0.131 | 24,325.400 | 28,450,000 | 9,440,000 | 4.720 | 3,010,000 | 0.127 | 2,860,000 | 0.133 |
| 25/06/2025 | 0.147 | 24,474.670 | 7,810,000 | 9,590,000 | 4.795 | 2,270,000 | 0.148 | 4,530,000 | 0.136 |
| 24/06/2025 | 0.118 | 24,177.070 | 5,050,000 | 7,330,000 | 3.665 | 290,000 | 0.110 | 3,780,000 | 0.118 |
| 23/06/2025 | 0.071 | 23,689.130 | 11,670,000 | 3,840,000 | 1.920 | 5,480,000 | 0.047 | 2,040,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
