60246 恒指法巴九二熊Ｊ (R 熊證)
按盤價 
0.105 +0.039 (+59.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 1,900,000 | 1,790,000 | 1.193 | 1,130,000 | 0.078 | 770,000 | 0.088 |
| 28/05/2025 | 0.102 | 23,258.310 | 3,230,000 | 2,150,000 | 1.433 | 2,070,000 | 0.083 | 1,000,000 | 0.086 |
| 27/05/2025 | 0.086 | 23,381.990 | 3,620,000 | 3,220,000 | 2.147 | 2,020,000 | 0.098 | 860,000 | 0.095 |
| 26/05/2025 | 0.099 | 23,282.330 | 184,890,000 | 4,380,000 | 2.920 | 28,290,000 | 0.086 | 29,750,000 | 0.082 |
| 23/05/2025 | 0.069 | 23,601.260 | 31,240,000 | 2,920,000 | 1.947 | 14,010,000 | 0.060 | 14,770,000 | 0.062 |
| 22/05/2025 | 0.074 | 23,544.310 | 6,610,000 | 2,160,000 | 1.440 | 3,090,000 | 0.059 | 3,490,000 | 0.057 |
| 21/05/2025 | 0.040 | 23,827.780 | 9,490,000 | 1,760,000 | 1.173 | 4,150,000 | 0.041 | 4,050,000 | 0.043 |
| 20/05/2025 | 0.058 | 23,681.480 | 2,750,000 | 1,860,000 | 1.240 | 1,590,000 | 0.070 | 1,160,000 | 0.067 |
| 19/05/2025 | 0.090 | 23,332.720 | 4,690,000 | 2,290,000 | 1.527 | 1,460,000 | 0.106 | 3,230,000 | 0.100 |
| 16/05/2025 | 0.087 | 23,345.050 | 2,930,000 | 520,000 | 0.347 | 1,360,000 | 0.097 | 1,570,000 | 0.092 |
| 15/05/2025 | 0.082 | 23,453.160 | 3,090,000 | 310,000 | 0.207 | 1,520,000 | 0.069 | 1,530,000 | 0.071 |
| 14/05/2025 | 0.065 | 23,640.650 | 4,060,000 | 300,000 | 0.200 | 2,040,000 | 0.078 | 2,020,000 | 0.085 |
| 13/05/2025 | 0.115 | 23,108.270 | 5,410,000 | 320,000 | 0.213 | 3,130,000 | 0.102 | 2,280,000 | 0.105 |
| 12/05/2025 | 0.067 | 23,549.460 | 1,480,000 | 1,170,000 | 0.780 | 540,000 | 0.077 | 820,000 | 0.092 |
| 09/05/2025 | 0.140 | 22,867.740 | 250,000 | 890,000 | 0.593 | 250,000 | 0.144 | ||
| 08/05/2025 | 0.147 | 22,775.920 | 710,000 | 640,000 | 0.427 | 100,000 | 0.135 | 610,000 | 0.144 |
| 07/05/2025 | 0.150 | 22,691.880 | 1,900,000 | 130,000 | 0.087 | 950,000 | 0.137 | 950,000 | 0.122 |
| 06/05/2025 | 0.151 | 22,662.710 | 130,000 | 130,000 | 0.087 | 80,000 | 0.158 | 50,000 | 0.156 |
| 02/05/2025 | 0.169 | 22,504.680 | 720,000 | 160,000 | 0.107 | 390,000 | 0.177 | 330,000 | 0.175 |
| 30/04/2025 | 0.204 | 22,119.410 | 30,000 | 220,000 | 0.147 | 30,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
