60227 恒指法興七乙牛６ (R 牛證)
按盤價 
0.214 +0.014 (+7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.200 | 24,994.140 | 160,000 | 40,000 | 0.020 | 60,000 | 0.201 | 100,000 | 0.200 |
| 18/07/2025 | 0.188 | 24,825.660 | 530,000 | 0 | 0.000 | 530,000 | 0.184 | ||
| 17/07/2025 | 0.158 | 24,498.950 | 0 | 530,000 | 0.265 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 1,490,000 | 530,000 | 0.265 | 1,310,000 | 0.177 | 180,000 | 0.180 |
| 15/07/2025 | 0.162 | 24,590.120 | 1,210,000 | 1,660,000 | 0.830 | 200,000 | 0.155 | 1,010,000 | 0.152 |
| 14/07/2025 | 0.129 | 24,203.320 | 500,000 | 850,000 | 0.425 | 500,000 | 0.125 | ||
| 11/07/2025 | 0.124 | 24,139.570 | 1,530,000 | 1,350,000 | 0.675 | 90,000 | 0.150 | 1,440,000 | 0.138 |
| 10/07/2025 | 0.110 | 24,028.370 | 3,000,000 | 0 | 0.000 | 1,700,000 | 0.106 | 1,300,000 | 0.100 |
| 09/07/2025 | 0.095 | 23,892.320 | 4,060,000 | 400,000 | 0.200 | 2,160,000 | 0.097 | 1,610,000 | 0.098 |
| 08/07/2025 | 0.121 | 24,148.070 | 10,950,000 | 950,000 | 0.475 | 4,250,000 | 0.111 | 3,800,000 | 0.105 |
| 07/07/2025 | 0.092 | 23,887.830 | 1,920,000 | 1,400,000 | 0.700 | 910,000 | 0.092 | 1,010,000 | 0.085 |
| 04/07/2025 | 0.100 | 23,916.060 | 3,600,000 | 1,300,000 | 0.650 | 2,000,000 | 0.098 | 1,600,000 | 0.093 |
| 03/07/2025 | 0.112 | 24,069.940 | 2,600,000 | 1,700,000 | 0.850 | 700,000 | 0.112 | 1,900,000 | 0.110 |
| 02/07/2025 | 0.125 | 24,221.410 | 1,700,000 | 500,000 | 0.250 | 1,400,000 | 0.132 | 300,000 | 0.127 |
| 30/06/2025 | 0.112 | 24,072.280 | 600,000 | 1,600,000 | 0.800 | 300,000 | 0.123 | 300,000 | 0.118 |
| 27/06/2025 | 0.128 | 24,284.150 | 2,470,000 | 1,600,000 | 0.800 | 970,000 | 0.134 | 1,500,000 | 0.135 |
| 26/06/2025 | 0.136 | 24,325.400 | 970,000 | 1,070,000 | 0.535 | 200,000 | 0.145 | 770,000 | 0.138 |
| 25/06/2025 | 0.149 | 24,474.670 | 500,000 | 500,000 | 0.250 | 500,000 | 0.135 | ||
| 24/06/2025 | 0.121 | 24,177.070 | 2,670,000 | 1,000,000 | 0.500 | 570,000 | 0.123 | 1,500,000 | 0.116 |
| 23/06/2025 | 0.072 | 23,689.130 | 15,120,000 | 70,000 | 0.035 | 5,630,000 | 0.058 | 3,600,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
