60224 恒指法興八二牛３ (R 牛證)
按盤價 
0.241 +0.039 (+19.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.202 | 25,058.510 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.229 | 25,343.430 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.246 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.203 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.194 | 24,998.820 | 200,000 | 20,000 | 0.010 | 100,000 | 0.197 | 100,000 | 0.185 |
| 27/08/2025 | 0.213 | 25,201.760 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.246 | 25,524.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 200,000 | 40,000 | 0.020 | 200,000 | 0.275 | ||
| 22/08/2025 | 0.222 | 25,339.140 | 200,000 | 240,000 | 0.120 | 100,000 | 0.213 | 100,000 | 0.215 |
| 21/08/2025 | 0.203 | 25,104.610 | 0 | 240,000 | 0.120 | ||||
| 20/08/2025 | 0.208 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.205 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 440,000 | 240,000 | 0.120 | 220,000 | 0.229 | 220,000 | 0.226 |
| 15/08/2025 | 0.213 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.238 | 25,519.320 | 0 | 240,000 | 0.120 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 10,000 | 240,000 | 0.120 | 10,000 | 0.230 | ||
| 12/08/2025 | 0.183 | 24,969.680 | 890,000 | 250,000 | 0.125 | 760,000 | 0.177 | 130,000 | 0.178 |
| 11/08/2025 | 0.174 | 24,906.810 | 230,000 | 880,000 | 0.440 | 50,000 | 0.175 | 180,000 | 0.173 |
| 08/08/2025 | 0.170 | 24,858.820 | 960,000 | 750,000 | 0.375 | 250,000 | 0.173 | 710,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
