60223 騰訊法興六二牛Ｃ (R 牛證)
按盤價 
0.260 +0.032 (+14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2025 | 0.228 | 629.500 | 7,035,000 | 3,155,000 | 3.155 | 2,670,000 | 0.235 | 2,740,000 | 0.225 |
| 10/09/2025 | 0.243 | 633.500 | 1,290,000 | 3,085,000 | 3.085 | 200,000 | 0.243 | 615,000 | 0.244 |
| 09/09/2025 | 0.224 | 627.000 | 240,000 | 2,670,000 | 2.670 | 165,000 | 0.222 | ||
| 08/09/2025 | 0.204 | 617.500 | 4,370,000 | 2,835,000 | 2.835 | 2,160,000 | 0.194 | ||
| 05/09/2025 | 0.182 | 605.500 | 1,180,000 | 4,995,000 | 4.995 | 1,080,000 | 0.173 | ||
| 04/09/2025 | 0.153 | 592.500 | 1,640,000 | 6,075,000 | 6.075 | 275,000 | 0.161 | 1,090,000 | 0.154 |
| 03/09/2025 | 0.166 | 598.500 | 4,255,000 | 5,260,000 | 5.260 | 2,030,000 | 0.170 | 455,000 | 0.185 |
| 02/09/2025 | 0.173 | 600.500 | 865,000 | 6,835,000 | 6.835 | 565,000 | 0.170 | ||
| 01/09/2025 | 0.182 | 605.000 | 2,715,000 | 7,400,000 | 7.400 | 480,000 | 0.176 | 1,610,000 | 0.182 |
| 29/08/2025 | 0.166 | 596.500 | 615,000 | 6,270,000 | 6.270 | 470,000 | 0.162 | ||
| 28/08/2025 | 0.159 | 594.000 | 230,000 | 5,800,000 | 5.800 | 10,000 | 0.157 | 10,000 | 0.155 |
| 27/08/2025 | 0.165 | 599.000 | 1,545,000 | 5,800,000 | 5.800 | 1,065,000 | 0.190 | 320,000 | 0.167 |
| 26/08/2025 | 0.190 | 609.500 | 1,365,000 | 6,545,000 | 6.545 | 1,085,000 | 0.201 | ||
| 25/08/2025 | 0.199 | 614.500 | 2,230,000 | 7,630,000 | 7.630 | 90,000 | 0.205 | 210,000 | 0.201 |
| 22/08/2025 | 0.167 | 600.000 | 3,180,000 | 7,510,000 | 7.510 | 550,000 | 0.176 | 735,000 | 0.171 |
| 21/08/2025 | 0.158 | 593.000 | 1,215,000 | 7,325,000 | 7.325 | 345,000 | 0.150 | 440,000 | 0.161 |
| 20/08/2025 | 0.153 | 590.500 | 1,805,000 | 7,230,000 | 7.230 | 955,000 | 0.149 | 850,000 | 0.149 |
| 19/08/2025 | 0.157 | 592.500 | 2,885,000 | 7,335,000 | 7.335 | 305,000 | 0.136 | 1,140,000 | 0.144 |
| 18/08/2025 | 0.147 | 587.000 | 3,660,000 | 6,500,000 | 6.500 | 1,925,000 | 0.153 | 290,000 | 0.152 |
| 15/08/2025 | 0.152 | 592.000 | 4,240,000 | 8,135,000 | 8.135 | 2,100,000 | 0.146 | 900,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
