60223 騰訊法興六二牛Ｃ (R 牛證)
按盤價 
0.234 -0.036 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.270 | 651.000 | 1,345,000 | 2,350,000 | 2.350 | 270,000 | 0.270 | 1,075,000 | 0.289 |
| 28/10/2025 | 0.260 | 645.000 | 0 | 1,545,000 | 1.545 | ||||
| 27/10/2025 | 0.275 | 656.000 | 0 | 1,545,000 | 1.545 | ||||
| 24/10/2025 | 0.246 | 637.500 | 955,000 | 1,545,000 | 1.545 | 320,000 | 0.247 | 285,000 | 0.249 |
| 23/10/2025 | 0.228 | 633.000 | 0 | 1,580,000 | 1.580 | ||||
| 22/10/2025 | 0.217 | 623.500 | 2,955,000 | 1,580,000 | 1.580 | 1,320,000 | 0.219 | 985,000 | 0.214 |
| 21/10/2025 | 0.235 | 630.500 | 1,285,000 | 1,915,000 | 1.915 | 500,000 | 0.249 | 785,000 | 0.250 |
| 20/10/2025 | 0.224 | 627.500 | 0 | 1,630,000 | 1.630 | ||||
| 17/10/2025 | 0.186 | 608.000 | 720,000 | 1,630,000 | 1.630 | 720,000 | 0.184 | ||
| 16/10/2025 | 0.214 | 620.000 | 0 | 910,000 | 0.910 | ||||
| 15/10/2025 | 0.225 | 627.000 | 0 | 910,000 | 0.910 | ||||
| 14/10/2025 | 0.215 | 621.000 | 530,000 | 910,000 | 0.910 | 265,000 | 0.225 | 265,000 | 0.250 |
| 13/10/2025 | 0.244 | 639.000 | 515,000 | 910,000 | 0.910 | ||||
| 10/10/2025 | 0.280 | 651.500 | 0 | 910,000 | 0.910 | ||||
| 09/10/2025 | 0.305 | 675.500 | 820,000 | 910,000 | 0.910 | 820,000 | 0.319 | ||
| 08/10/2025 | 0.320 | 675.000 | 0 | 1,730,000 | 1.730 | ||||
| 06/10/2025 | 0.320 | 677.500 | 590,000 | 1,730,000 | 1.730 | 590,000 | 0.320 | ||
| 03/10/2025 | 0.315 | 673.500 | 0 | 2,320,000 | 2.320 | ||||
| 02/10/2025 | 0.315 | 676.500 | 0 | 2,320,000 | 2.320 | ||||
| 30/09/2025 | 0.300 | 663.000 | 500,000 | 2,320,000 | 2.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
