60210 恒指法巴九二熊Ａ (R 熊證)
按盤價 
0.095 +0.039 (+69.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 23,573.380 | 15,970,000 | 1,850,000 | 0.925 | 7,280,000 | 0.071 | 4,920,000 | 0.069 |
| 28/05/2025 | 0.091 | 23,258.310 | 25,180,000 | 4,210,000 | 2.105 | 6,960,000 | 0.079 | 6,590,000 | 0.079 |
| 27/05/2025 | 0.076 | 23,381.990 | 44,180,000 | 4,580,000 | 2.290 | 19,500,000 | 0.083 | 6,690,000 | 0.089 |
| 26/05/2025 | 0.088 | 23,282.330 | 56,610,000 | 17,390,000 | 8.695 | 9,280,000 | 0.079 | 25,440,000 | 0.071 |
| 23/05/2025 | 0.057 | 23,601.260 | 15,330,000 | 1,230,000 | 0.615 | 6,500,000 | 0.055 | 6,410,000 | 0.055 |
| 22/05/2025 | 0.062 | 23,544.310 | 4,510,000 | 1,320,000 | 0.660 | 1,850,000 | 0.048 | 2,640,000 | 0.044 |
| 21/05/2025 | 0.028 | 23,827.780 | 1,320,000 | 530,000 | 0.265 | 950,000 | 0.024 | 370,000 | 0.028 |
| 20/05/2025 | 0.045 | 23,681.480 | 1,890,000 | 1,110,000 | 0.555 | 880,000 | 0.058 | 930,000 | 0.067 |
| 19/05/2025 | 0.080 | 23,332.720 | 4,220,000 | 1,060,000 | 0.530 | 1,430,000 | 0.089 | 630,000 | 0.102 |
| 16/05/2025 | 0.074 | 23,345.050 | 53,230,000 | 1,860,000 | 0.930 | 24,630,000 | 0.075 | 25,820,000 | 0.083 |
| 15/05/2025 | 0.073 | 23,453.160 | 2,370,000 | 670,000 | 0.335 | 1,020,000 | 0.055 | 1,350,000 | 0.055 |
| 14/05/2025 | 0.052 | 23,640.650 | 1,970,000 | 340,000 | 0.170 | 1,800,000 | 0.055 | 170,000 | 0.073 |
| 13/05/2025 | 0.106 | 23,108.270 | 2,020,000 | 1,970,000 | 0.985 | 1,260,000 | 0.088 | 760,000 | 0.094 |
| 12/05/2025 | 0.056 | 23,549.460 | 11,310,000 | 2,470,000 | 1.235 | 4,780,000 | 0.093 | 4,950,000 | 0.101 |
| 09/05/2025 | 0.130 | 22,867.740 | 14,080,000 | 2,300,000 | 1.150 | 3,860,000 | 0.136 | 4,760,000 | 0.135 |
| 08/05/2025 | 0.137 | 22,775.920 | 260,000 | 1,400,000 | 0.700 | 260,000 | 0.133 | ||
| 07/05/2025 | 0.140 | 22,691.880 | 2,400,000 | 1,140,000 | 0.570 | 700,000 | 0.129 | 1,700,000 | 0.110 |
| 06/05/2025 | 0.144 | 22,662.710 | 0 | 140,000 | 0.070 | ||||
| 02/05/2025 | 0.158 | 22,504.680 | 20,000 | 140,000 | 0.070 | 20,000 | 0.158 | ||
| 30/04/2025 | 0.194 | 22,119.410 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
