60184 恒指法巴八八牛H (R 牛證)
即時 按盤價 升0.149 +0.004 (+2.759%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.14525,781.7702,990,00010,670,0003.557180,0000.1432,810,0000.146
21/10/20250.15626,027.5505,750,0008,040,0002.6803,020,0000.1622,630,0000.163
20/10/20250.14725,858.83020,010,0008,430,0002.8109,670,0000.146970,0000.143
17/10/20250.11425,247.10015,830,00017,130,0005.710130,0000.1255,860,0000.122
16/10/20250.14625,888.51010,360,00011,400,0003.8007,950,0000.145550,0000.139
15/10/20250.14725,910.60036,970,00018,800,0006.2677,030,0000.1406,420,0000.137
14/10/20250.12525,441.35037,770,00019,410,0006.4702,290,0000.12313,950,0000.126
13/10/20250.14425,889.48014,580,0007,750,0002.5833,810,0000.1455,460,0000.138
10/10/20250.16926,290.32017,350,0006,100,0002.0336,000,0000.17711,340,0000.175
09/10/20250.18826,752.590500,000760,0000.253390,0000.193100,0000.188
08/10/20250.19226,829.4601,020,0001,050,0000.350390,0000.188630,0000.184
06/10/20250.19826,957.770310,000810,0000.27020,0000.198290,0000.202
03/10/20250.20627,140.9201,220,000540,0000.1801,000,0000.203220,0000.209
02/10/20250.21627,287.1201,380,0001,320,0000.440280,0000.2131,100,0000.201
30/09/20250.19626,855.560320,000500,0000.167220,0000.185100,0000.187
29/09/20250.18526,622.880690,000620,0000.207680,0000.17910,0000.174
26/09/20250.16126,128.200500,0001,290,0000.430130,0000.170370,0000.166
25/09/20250.17926,484.6801,700,0001,050,0000.350740,0000.183960,0000.180
24/09/20250.18326,518.6503,530,000830,0000.2772,470,0000.1771,060,0000.170
23/09/20250.16626,159.1202,110,0002,240,0000.747750,0000.1661,360,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康