60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.103 | 25,058.510 | 9,470,000 | 18,720,000 | 6.240 | 1,960,000 | 0.110 | 6,260,000 | 0.109 |
| 03/09/2025 | 0.116 | 25,343.430 | 11,150,000 | 14,420,000 | 4.807 | 2,280,000 | 0.136 | 5,110,000 | 0.123 |
| 02/09/2025 | 0.125 | 25,496.550 | 9,160,000 | 11,590,000 | 3.863 | 4,200,000 | 0.133 | 1,980,000 | 0.130 |
| 01/09/2025 | 0.131 | 25,617.420 | 9,380,000 | 13,810,000 | 4.603 | 6,190,000 | 0.128 | 810,000 | 0.131 |
| 29/08/2025 | 0.106 | 25,077.620 | 9,410,000 | 19,190,000 | 6.397 | 3,890,000 | 0.108 | 3,660,000 | 0.110 |
| 28/08/2025 | 0.102 | 24,998.820 | 6,150,000 | 19,420,000 | 6.473 | 1,940,000 | 0.099 | 1,140,000 | 0.099 |
| 27/08/2025 | 0.111 | 25,201.760 | 15,590,000 | 20,220,000 | 6.740 | 3,300,000 | 0.131 | 12,290,000 | 0.121 |
| 26/08/2025 | 0.127 | 25,524.920 | 15,090,000 | 11,230,000 | 3.743 | 3,070,000 | 0.139 | 7,980,000 | 0.134 |
| 25/08/2025 | 0.140 | 25,829.910 | 7,780,000 | 6,320,000 | 2.107 | 5,450,000 | 0.140 | 2,330,000 | 0.142 |
| 22/08/2025 | 0.116 | 25,339.140 | 1,560,000 | 9,440,000 | 3.147 | 1,030,000 | 0.112 | 500,000 | 0.112 |
| 21/08/2025 | 0.106 | 25,104.610 | 1,030,000 | 9,970,000 | 3.323 | 730,000 | 0.105 | 300,000 | 0.108 |
| 20/08/2025 | 0.110 | 25,165.940 | 1,440,000 | 10,400,000 | 3.467 | 250,000 | 0.102 | 1,190,000 | 0.102 |
| 19/08/2025 | 0.107 | 25,122.900 | 180,000 | 9,460,000 | 3.153 | 100,000 | 0.108 | 80,000 | 0.106 |
| 18/08/2025 | 0.111 | 25,176.850 | 1,490,000 | 9,480,000 | 3.160 | 740,000 | 0.114 | 750,000 | 0.113 |
| 15/08/2025 | 0.111 | 25,270.070 | 1,370,000 | 9,470,000 | 3.157 | 300,000 | 0.110 | 1,070,000 | 0.111 |
| 14/08/2025 | 0.123 | 25,519.320 | 3,370,000 | 8,700,000 | 2.900 | 1,240,000 | 0.129 | 2,130,000 | 0.127 |
| 13/08/2025 | 0.124 | 25,613.670 | 3,390,000 | 7,810,000 | 2.603 | 2,140,000 | 0.111 | 1,250,000 | 0.121 |
| 12/08/2025 | 0.096 | 24,969.680 | 360,000 | 8,700,000 | 2.900 | 50,000 | 0.097 | 310,000 | 0.094 |
| 11/08/2025 | 0.091 | 24,906.810 | 120,000 | 8,440,000 | 2.813 | 50,000 | 0.091 | 70,000 | 0.090 |
| 08/08/2025 | 0.090 | 24,858.820 | 210,000 | 8,420,000 | 2.807 | 40,000 | 0.096 | 170,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
