60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.140 +0.026 (+22.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.114 | 25,408.460 | 5,970,000 | 12,310,000 | 4.103 | 1,380,000 | 0.104 | 4,330,000 | 0.102 |
| 06/03/2026 | 0.130 | 25,757.290 | 1,410,000 | 9,360,000 | 3.120 | 860,000 | 0.127 | 340,000 | 0.114 |
| 05/03/2026 | 0.114 | 25,321.340 | 3,310,000 | 9,880,000 | 3.293 | 1,360,000 | 0.121 | 1,090,000 | 0.123 |
| 04/03/2026 | 0.109 | 25,249.480 | 4,910,000 | 10,150,000 | 3.383 | 410,000 | 0.102 | 3,680,000 | 0.107 |
| 03/03/2026 | 0.132 | 25,768.080 | 980,000 | 6,880,000 | 2.293 | 30,000 | 0.142 | 940,000 | 0.133 |
| 02/03/2026 | 0.145 | 26,059.850 | 590,000 | 5,970,000 | 1.990 | 20,000 | 0.152 | 570,000 | 0.152 |
| 27/02/2026 | 0.172 | 26,630.540 | 260,000 | 5,420,000 | 1.807 | 140,000 | 0.165 | 30,000 | 0.166 |
| 26/02/2026 | 0.162 | 26,381.020 | 1,830,000 | 5,530,000 | 1.843 | 440,000 | 0.184 | 1,190,000 | 0.163 |
| 25/02/2026 | 0.178 | 26,765.720 | 180,000 | 4,780,000 | 1.593 | 50,000 | 0.176 | 130,000 | 0.178 |
| 24/02/2026 | 0.169 | 26,590.320 | 1,640,000 | 4,700,000 | 1.567 | 1,640,000 | 0.173 | ||
| 23/02/2026 | 0.195 | 27,081.910 | 1,420,000 | 3,060,000 | 1.020 | 1,420,000 | 0.190 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 1,470,000 | 4,480,000 | 1.493 | 250,000 | 0.172 | 1,220,000 | 0.166 |
| 16/02/2026 | 0.176 | 26,705.940 | 0 | 3,510,000 | 1.170 | ||||
| 13/02/2026 | 0.167 | 26,567.120 | 430,000 | 3,510,000 | 1.170 | 350,000 | 0.171 | ||
| 12/02/2026 | 0.193 | 27,032.540 | 10,000 | 3,160,000 | 1.053 | 10,000 | 0.194 | ||
| 11/02/2026 | 0.202 | 27,266.380 | 20,000 | 3,150,000 | 1.050 | 20,000 | 0.202 | ||
| 10/02/2026 | 0.200 | 27,183.150 | 1,110,000 | 3,170,000 | 1.057 | 1,060,000 | 0.200 | 30,000 | 0.202 |
| 09/02/2026 | 0.193 | 27,027.160 | 2,140,000 | 4,200,000 | 1.400 | 2,140,000 | 0.190 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 2,390,000 | 6,340,000 | 2.113 | 240,000 | 0.170 | 1,350,000 | 0.165 |
| 05/02/2026 | 0.185 | 26,885.240 | 1,810,000 | 5,230,000 | 1.743 | 500,000 | 0.181 | 880,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
