60181 騰訊摩利六二牛Ａ (R 牛證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.260 | 645.000 | 0 | ||||||
| 27/10/2025 | 0.265 | 656.000 | 0 | 10,360,000 | 17.267 | ||||
| 24/10/2025 | 0.238 | 637.500 | 0 | 10,360,000 | 17.267 | ||||
| 23/10/2025 | 0.223 | 633.000 | 0 | 10,360,000 | 17.267 | ||||
| 22/10/2025 | 0.213 | 623.500 | 0 | 10,360,000 | 17.267 | ||||
| 21/10/2025 | 0.231 | 630.500 | 625,000 | 10,360,000 | 17.267 | 560,000 | 0.237 | ||
| 20/10/2025 | 0.219 | 627.500 | 0 | 10,920,000 | 18.200 | ||||
| 17/10/2025 | 0.179 | 608.000 | 620,000 | 10,920,000 | 18.200 | 505,000 | 0.187 | ||
| 16/10/2025 | 0.209 | 620.000 | 0 | 11,425,000 | 19.042 | ||||
| 15/10/2025 | 0.218 | 627.000 | 0 | 11,425,000 | 19.042 | ||||
| 14/10/2025 | 0.208 | 621.000 | 0 | 11,425,000 | 19.042 | ||||
| 13/10/2025 | 0.237 | 639.000 | 120,000 | 11,425,000 | 19.042 | 50,000 | 0.242 | ||
| 10/10/2025 | 0.275 | 651.500 | 0 | 11,475,000 | 19.125 | ||||
| 09/10/2025 | 0.315 | 675.500 | 0 | 11,475,000 | 19.125 | ||||
| 08/10/2025 | 0.315 | 675.000 | 0 | 11,475,000 | 19.125 | ||||
| 06/10/2025 | 0.315 | 677.500 | 0 | 11,475,000 | 19.125 | ||||
| 03/10/2025 | 0.315 | 673.500 | 0 | 11,475,000 | 19.125 | ||||
| 02/10/2025 | 0.315 | 676.500 | 0 | 11,475,000 | 19.125 | ||||
| 30/09/2025 | 0.290 | 663.000 | 0 | 11,475,000 | 19.125 | ||||
| 29/09/2025 | 0.280 | 660.000 | 0 | 11,475,000 | 19.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
