60180 恒指法巴八八牛T (R 牛證)
即時 按盤價 升0.280 +0.005 (+1.818%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.27525,781.77001,050,0000.700
21/10/20250.29526,027.55001,050,0000.700
20/10/20250.27525,858.830120,0001,050,0000.700120,0000.268
17/10/20250.21225,247.10070,0001,170,0000.78070,0000.218
16/10/20250.28025,888.51001,100,0000.733
15/10/20250.28025,910.600290,0001,100,0000.733210,0000.263
14/10/20250.23025,441.350190,0001,310,0000.87350,0000.290140,0000.248
13/10/20250.27025,889.480200,0001,220,0000.81320,0000.245180,0000.257
10/10/20250.32526,290.32001,060,0000.707
09/10/20250.36026,752.59001,060,0000.707
08/10/20250.37026,829.46001,060,0000.707
06/10/20250.38526,957.77001,060,0000.707
03/10/20250.40027,140.92001,060,0000.707
02/10/20250.41527,287.12001,060,0000.707
30/09/20250.37526,855.56001,060,0000.707
29/09/20250.35026,622.880100,0001,060,0000.707100,0000.343
26/09/20250.30526,128.20050,0001,160,0000.77350,0000.305
25/09/20250.34026,484.68001,110,0000.740
24/09/20250.34526,518.65040,0001,110,0000.74040,0000.335
23/09/20250.31526,159.12010,0001,150,0000.76710,0000.315
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康