60096 中芯匯豐七甲熊Ｆ (R 熊證)
按盤價 
0.181 -0.002 (-1.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.183 | 68.800 | 115,000 | 115,000 | 0.190 | 115,000 | 0.183 | ||
| 27/11/2025 | 0.186 | 68.350 | 4,175,000 | 0 | 0.000 | 2,000,000 | 0.173 | 2,000,000 | 0.165 |
| 26/11/2025 | 0.181 | 68.850 | 195,000 | 0 | 0.000 | 175,000 | 0.195 | 20,000 | 0.181 |
| 25/11/2025 | 0.189 | 67.950 | 1,230,000 | 155,000 | 0.260 | 1,180,000 | 0.173 | ||
| 24/11/2025 | 0.188 | 68.050 | 2,240,000 | 1,335,000 | 2.230 | 1,540,000 | 0.200 | ||
| 21/11/2025 | 0.180 | 68.800 | 4,555,000 | 2,875,000 | 4.790 | 590,000 | 0.159 | 2,280,000 | 0.162 |
| 20/11/2025 | 0.143 | 73.500 | 2,365,000 | 1,185,000 | 1.980 | 810,000 | 0.134 | 1,305,000 | 0.147 |
| 19/11/2025 | 0.143 | 73.000 | 11,240,000 | 690,000 | 1.150 | 4,375,000 | 0.146 | 4,590,000 | 0.142 |
| 18/11/2025 | 0.135 | 74.000 | 1,865,000 | 475,000 | 0.790 | 885,000 | 0.133 | 980,000 | 0.130 |
| 17/11/2025 | 0.144 | 72.950 | 390,000 | 380,000 | 0.630 | 390,000 | 0.132 | ||
| 14/11/2025 | 0.137 | 73.500 | 28,865,000 | 770,000 | 1.280 | 11,535,000 | 0.125 | 11,580,000 | 0.123 |
| 13/11/2025 | 0.124 | 75.600 | 8,020,000 | 725,000 | 1.210 | 3,460,000 | 0.143 | 3,560,000 | 0.141 |
| 12/11/2025 | 0.141 | 73.250 | 17,910,000 | 625,000 | 1.040 | 6,550,000 | 0.153 | 6,970,000 | 0.151 |
| 11/11/2025 | 0.150 | 72.650 | 13,485,000 | 205,000 | 0.340 | 5,480,000 | 0.146 | 5,460,000 | 0.144 |
| 10/11/2025 | 0.134 | 74.700 | 12,535,000 | 225,000 | 0.380 | 6,220,000 | 0.140 | 5,855,000 | 0.140 |
| 07/11/2025 | 0.122 | 75.450 | 14,490,000 | 590,000 | 0.980 | 7,300,000 | 0.120 | 5,000,000 | 0.117 |
| 06/11/2025 | 0.109 | 76.950 | 4,675,000 | 2,890,000 | 4.820 | 680,000 | 0.134 | 1,260,000 | 0.133 |
| 05/11/2025 | 0.158 | 71.700 | 2,215,000 | 2,310,000 | 3.850 | 2,005,000 | 0.171 | ||
| 04/11/2025 | 0.150 | 71.850 | 7,005,000 | 4,315,000 | 7.190 | 3,425,000 | 0.134 | 550,000 | 0.128 |
| 03/11/2025 | 0.145 | 72.850 | 12,165,000 | 7,190,000 | 11.980 | 1,955,000 | 0.155 | 4,870,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
